Fate Adventure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $50.212 | $4,08 | N/A |
| 2026-09-29 | $51.890 | $30,98 | $0,00778501 |
| 2026-09-28 | $54.105 | $40,12 | $0,00804515 |
| 2026-09-27 | $53.076 | $90,40 | $0,00838853 |
| 2026-09-26 | $55.149 | $71,89 | $0,00822910 |
| 2026-09-25 | $55.109 | $67,10 | $0,00855050 |
| 2026-09-24 | $54.408 | $143,45 | $0,00854422 |
| 2026-09-23 | $57.620 | $233,00 | $0,00843557 |
| 2026-09-22 | $50.831 | $37,74 | $0,00893350 |
| 2026-09-21 | $51.643 | $54,29 | $0,00788094 |
| 2026-09-20 | $42.863 | $1,13 | $0,00800686 |
| 2026-09-19 | $41.151 | $12,13 | $0,00664556 |
| 2026-09-18 | $35.085 | $51,85 | $0,00638009 |
| 2026-09-17 | $33.029 | $29,61 | $0,00543965 |
| 2026-09-16 | $33.407 | $3,64 | $0,00512086 |
| 2026-09-15 | $34.291 | $51,47 | $0,00517946 |
| 2026-09-14 | $34.039 | $1,22 | $0,00531651 |
| 2026-09-13 | $35.533 | $20,13 | $0,00527750 |
| 2026-09-12 | $34.226 | $14,17 | $0,00550918 |
| 2026-09-11 | $33.570 | $13,21 | $0,00530643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
