Fate Adventure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $72.665 | $1,79 | N/A |
| 2026-10-21 | $73.864 | $2,47 | $0,01126618 |
| 2026-10-20 | $74.755 | $22,58 | $0,01145210 |
| 2026-10-19 | $67.554 | $5,52 | $0,01159016 |
| 2026-10-18 | $68.514 | $1,32 | $0,01047371 |
| 2026-10-17 | $72.204 | $2,86 | $0,01062262 |
| 2026-10-16 | $71.901 | $39,64 | $0,01119472 |
| 2026-10-15 | $68.685 | $46,91 | $0,01114774 |
| 2026-10-14 | $73.257 | $170,93 | $0,01064920 |
| 2026-10-13 | $74.178 | $10,13 | $0,01135798 |
| 2026-10-12 | $80.101 | $36,18 | $0,01150071 |
| 2026-10-11 | $62.422 | $14,41 | $0,01241916 |
| 2026-10-10 | $58.395 | $17,53 | $0,00967804 |
| 2026-10-09 | $51.107 | $2,13 | $0,00905369 |
| 2026-10-08 | $53.042 | $1,93 | $0,00792380 |
| 2026-10-07 | $57.099 | $2,12 | $0,00822377 |
| 2026-10-06 | $55.684 | $4,23 | $0,00885272 |
| 2026-10-05 | $53.205 | $13,85 | $0,00863341 |
| 2026-10-04 | $56.073 | $87,06 | $0,00824912 |
| 2026-10-03 | $51.082 | $5,83 | $0,00869368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
