Fate Adventure Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $27.062 | $214,80 | N/A |
| 2026-06-28 | $24.400 | $13,00 | $0,00450940 |
| 2026-06-27 | $21.729 | $3,63 | $0,00406583 |
| 2026-06-26 | $22.281 | $7,12 | $0,00362068 |
| 2026-06-25 | $23.165 | $41,21 | $0,00371270 |
| 2026-06-24 | $26.416 | $12,57 | $0,00385974 |
| 2026-06-23 | $27.866 | $11,08 | $0,00440178 |
| 2026-06-22 | $29.833 | $240,76 | $0,00464140 |
| 2026-06-21 | $30.809 | $31,02 | $0,00497982 |
| 2026-06-20 | $33.905 | $4,35 | $0,00512534 |
| 2026-06-19 | $35.729 | $3,88 | $0,00564961 |
| 2026-06-18 | $36.626 | $1,31 | $0,00596120 |
| 2026-06-17 | $35.651 | $3,69 | $0,00610306 |
| 2026-06-16 | $35.734 | $6,98 | $0,00593695 |
| 2026-06-15 | $35.175 | $3,20 | $0,00595442 |
| 2026-06-14 | $35.175 | $3,20 | $0,00586310 |
| 2026-06-13 | $33.416 | $1,45 | $0,00586310 |
| 2026-06-12 | $33.623 | $2,96 | $0,00556823 |
| 2026-06-11 | $32.283 | $3,80 | $0,00560239 |
| 2026-06-10 | $34.296 | $3,02 | $0,00537942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
