Fate Adventure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $28.005 | $13,85 | N/A |
| 2026-08-14 | $28.165 | $1,49 | $0,00434205 |
| 2026-08-13 | $28.643 | $1,48 | $0,00436683 |
| 2026-08-12 | $45.764 | $5,94 | $0,00444087 |
| 2026-08-11 | $46.214 | $20,51 | $0,00457641 |
| 2026-08-10 | $46.617 | $1,25 | $0,00462139 |
| 2026-08-09 | $45.362 | $2,57 | $0,00466174 |
| 2026-08-08 | $42.639 | $1,17 | $0,00453616 |
| 2026-08-07 | $43.240 | $17,11 | $0,00426388 |
| 2026-08-06 | $43.824 | $3,33 | $0,00432395 |
| 2026-08-05 | $44.771 | $4,68 | $0,00438245 |
| 2026-08-04 | $44.345 | $4,64 | $0,00447714 |
| 2026-08-03 | $41.579 | $19,01 | $0,00443448 |
| 2026-08-02 | $42.763 | $49,36 | $0,00415795 |
| 2026-08-01 | $41.494 | $86,81 | $0,00427627 |
| 2026-07-31 | $43.170 | $12,26 | $0,00414944 |
| 2026-07-30 | $42.372 | $2,93 | $0,00431702 |
| 2026-07-29 | $43.195 | $3,38 | $0,00423725 |
| 2026-07-28 | $43.624 | $3,45 | $0,00431954 |
| 2026-07-27 | $45.341 | $1,70 | $0,00436238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
