FATGF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $71.126 | $2.138,51 | N/A |
| 2026-07-02 | $67.053 | $1.893,15 | $0,00006826 |
| 2026-07-01 | $64.272 | $1.308,22 | $0,00006543 |
| 2026-06-30 | $60.940 | $809,88 | $0,00006204 |
| 2026-06-29 | $62.975 | $1.519,91 | $0,00006411 |
| 2026-06-28 | $59.110 | $503,10 | $0,00006018 |
| 2026-06-27 | $58.999 | $631,75 | $0,00006006 |
| 2026-06-26 | $59.279 | $519,28 | $0,00006035 |
| 2026-06-25 | $56.519 | $1.767,54 | $0,00005754 |
| 2026-06-24 | $58.077 | $1.374,45 | $0,00005913 |
| 2026-06-23 | $59.022 | $3.910,10 | $0,00006009 |
| 2026-06-22 | $71.337 | $906,19 | $0,00007263 |
| 2026-06-21 | $70.537 | $690,82 | $0,00007181 |
| 2026-06-20 | $72.711 | $1.234,60 | $0,00007402 |
| 2026-06-19 | $70.151 | $1.685,41 | $0,00007142 |
| 2026-06-18 | $71.985 | $2.336,65 | $0,00007329 |
| 2026-06-17 | $76.750 | $9.645,99 | $0,00007814 |
| 2026-06-16 | $76.562 | $6.543,34 | $0,00007795 |
| 2026-06-15 | $72.207 | $796,35 | $0,00007351 |
| 2026-06-14 | $70.319 | $488,74 | $0,00007159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
