FATGF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $108.894 | $2.746,50 | N/A |
| 2026-05-10 | $101.733 | $987,45 | $0,00011086 |
| 2026-05-09 | $99.426 | $1.259,14 | $0,00010390 |
| 2026-05-08 | $95.350 | $7.234,90 | $0,00010156 |
| 2026-05-07 | $111.276 | $5.469,47 | $0,00009708 |
| 2026-05-06 | $93.484 | $2.539,96 | $0,00011391 |
| 2026-05-05 | $84.091 | $974,55 | $0,00009531 |
| 2026-05-04 | $83.446 | $376,89 | $0,00008561 |
| 2026-05-03 | $83.891 | $188,83 | $0,00008495 |
| 2026-05-02 | $82.627 | $507,63 | $0,00008541 |
| 2026-05-01 | $81.631 | $603,36 | $0,00008417 |
| 2026-04-30 | $83.560 | $3.369,70 | $0,00008313 |
| 2026-04-29 | $82.008 | $497,18 | $0,00008506 |
| 2026-04-28 | $83.962 | $1.427,09 | $0,00008349 |
| 2026-04-27 | $85.917 | $597,32 | $0,00008569 |
| 2026-04-26 | $84.253 | $141,72 | $0,00008742 |
| 2026-04-25 | $85.062 | $725,84 | $0,00008578 |
| 2026-04-24 | $86.281 | $1.736,19 | $0,00008660 |
| 2026-04-23 | $86.942 | $2.888,40 | $0,00008759 |
| 2026-04-22 | $82.188 | $1.423,37 | $0,00008832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
