Fathom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $1.238.576 | $37.468 | N/A |
| 2026-05-04 | $1.234.085 | $33.371 | $0,999967 |
| 2026-05-03 | $1.249.747 | $33.556 | $0,998820 |
| 2026-05-02 | $1.247.098 | $39.952 | $1,012 |
| 2026-05-01 | $1.242.644 | $32.360 | $1,007 |
| 2026-04-30 | $1.280.630 | $72.891 | $1,005 |
| 2026-04-29 | $1.246.185 | $56.168 | $1,036 |
| 2026-04-28 | $1.279.023 | $51.282 | $1,003 |
| 2026-04-27 | $1.287.402 | $76.590 | $1,002 |
| 2026-04-26 | $1.305.112 | $35.687 | $0,997832 |
| 2026-04-25 | $1.277.303 | $31.559 | $1,002 |
| 2026-04-24 | $1.279.873 | $31.302 | $0,978558 |
| 2026-04-23 | $1.243.700 | $31.698 | $0,980527 |
| 2026-04-22 | $1.234.535 | $31.618 | $0,952814 |
| 2026-04-21 | $1.369.827 | $125.219 | $0,945758 |
| 2026-04-20 | $1.126.350 | $41.661 | $1,047 |
| 2026-04-19 | $1.205.143 | $34.999 | $0,801692 |
| 2026-04-18 | $1.212.634 | $28.771 | $0,855118 |
| 2026-04-17 | $1.135.364 | $26.400 | $0,855444 |
| 2026-04-16 | $1.176.087 | $28.004 | $0,800872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
