Fathom Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $709.044 | $29.069 | N/A |
| 2026-06-24 | $753.506 | $31.322 | $0,897132 |
| 2026-06-23 | $798.479 | $110.986 | $0,953388 |
| 2026-06-22 | $964.944 | $35.720 | $1,010 |
| 2026-06-21 | $895.689 | $33.511 | $1,11 |
| 2026-06-20 | $888.609 | $148.250 | $1,030 |
| 2026-06-19 | $995.891 | $32.791 | $1,022 |
| 2026-06-18 | $995.792 | $32.505 | $1,007 |
| 2026-06-17 | $1.038.189 | $164.435 | $1,002 |
| 2026-06-16 | $1.157.233 | $52.328 | $1,048 |
| 2026-06-15 | $1.132.320 | $29.559 | $0,963182 |
| 2026-06-14 | $1.133.917 | $32.578 | $1,002 |
| 2026-06-13 | $1.132.618 | $32.183 | $1,003 |
| 2026-06-12 | $1.132.144 | $32.301 | $1,002 |
| 2026-06-11 | $1.136.931 | $32.620 | $1,001 |
| 2026-06-10 | $1.134.693 | $33.484 | $1,004 |
| 2026-06-09 | $1.136.226 | $30.224 | $1,004 |
| 2026-06-08 | $1.128.022 | $31.097 | $1,008 |
| 2026-06-07 | $1.185.167 | $34.602 | $0,997989 |
| 2026-06-06 | $1.133.005 | $33.311 | $1,049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
