Fathom Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $711.831 | $0,998543 | N/A |
2024-05-16 | $0,000000000000000000 | $597.959 | $0,998253 | $0,998543 |
2024-05-15 | $0,000000000000000000 | $350.276 | $0,999212 | $0,998253 |
2024-05-14 | $0,000000000000000000 | $332.139 | $0,998993 | $0,999212 |
2024-05-13 | $0,000000000000000000 | $308.016 | $0,999668 | $0,998993 |
2024-05-12 | $0,000000000000000000 | $342.461 | $0,999277 | $0,999668 |
2024-05-11 | $0,000000000000000000 | $369.995 | $0,999403 | $0,999277 |
2024-05-10 | $0,000000000000000000 | $349.768 | $0,999361 | $0,999403 |
2024-05-09 | $0,000000000000000000 | $446.395 | $1,001 | $0,999361 |
2024-05-08 | $0,000000000000000000 | $572.336 | $0,999833 | $1,001 |
2024-05-07 | $0,000000000000000000 | $585.469 | $0,999092 | $0,999833 |
2024-05-06 | $0,000000000000000000 | $346.575 | $1,000 | $0,999092 |
2024-05-05 | $0,000000000000000000 | $546.836 | $0,999935 | $1,000 |
2024-05-04 | $0,000000000000000000 | $640.495 | $0,998411 | $0,999935 |
2024-05-03 | $0,000000000000000000 | $587.967 | $0,999693 | $0,998411 |
2024-05-02 | $0,000000000000000000 | $482.753 | $0,999516 | $0,999693 |
2024-05-01 | $0,000000000000000000 | $467.247 | $0,999719 | $0,999516 |
2024-04-30 | $0,000000000000000000 | $491.916 | $1,000 | $0,999719 |
2024-04-29 | $0,000000000000000000 | $400.198 | $1,000 | $1,000 |
2024-04-28 | $0,000000000000000000 | $506.466 | $0,999122 | $1,000 |
2024-04-27 | $0,000000000000000000 | $220.438 | $0,999361 | $0,999122 |
2024-04-26 | $0,000000000000000000 | $421.209 | $1,000 | $0,999361 |
2024-04-25 | $0,000000000000000000 | $491.635 | $0,998957 | $1,000 |
2024-04-24 | $0,000000000000000000 | $703.443 | $1,000 | $0,998957 |
2024-04-23 | $0,000000000000000000 | $609.360 | $1,001 | $1,000 |
2024-04-22 | $0,000000000000000000 | $129.027 | $0,999938 | $1,001 |
2024-04-21 | $0,000000000000000000 | $158.850 | $1,001 | $0,999938 |
2024-04-20 | $0,000000000000000000 | $402.527 | $0,998193 | $1,001 |
2024-04-19 | $0,000000000000000000 | $246.726 | $1,000 | $0,998193 |
2024-04-18 | $0,000000000000000000 | $370.530 | $1,000 | $1,000 |
2024-04-17 | $0,000000000000000000 | $388.355 | $0,998948 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API