Fautor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $5,75 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1,64 | $0,00073482 |
| 2026-05-13 | $0,000000000000000000 | $91,47 | $0,00067869 |
| 2026-05-12 | $0,000000000000000000 | $192,82 | $0,00179946 |
| 2026-05-11 | $0,000000000000000000 | $192,82 | $0,00181349 |
| 2026-05-06 | $0,000000000000000000 | $1,85 | $0,00181349 |
| 2026-05-05 | $0,000000000000000000 | $37,76 | $0,00034963 |
| 2026-05-04 | $0,000000000000000000 | $37,76 | $0,00034256 |
| 2026-05-01 | $0,000000000000000000 | $0,00129940 | $0,00034256 |
| 2026-04-30 | $0,000000000000000000 | $0,851154 | $0,00129940 |
| 2026-04-29 | $0,000000000000000000 | $40,43 | $0,00129947 |
| 2026-04-28 | $0,000000000000000000 | $43,97 | $0,00127468 |
| 2026-04-27 | $0,000000000000000000 | $196,24 | $0,00108037 |
| 2026-04-26 | $0,000000000000000000 | $65,88 | $0,00117839 |
| 2026-04-25 | $0,000000000000000000 | $118,71 | $0,00100119 |
| 2026-04-24 | $0,000000000000000000 | $132,38 | $0,00091913 |
| 2026-04-23 | $0,000000000000000000 | $70,61 | $0,00061711 |
| 2026-04-22 | $0,000000000000000000 | $49,85 | $0,00045007 |
| 2026-04-21 | $0,000000000000000000 | $47,82 | $0,00059511 |
| 2026-04-20 | $0,000000000000000000 | $45,99 | $0,00047808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
