Favolo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $152.308 | $472,25 | N/A |
| 2026-04-18 | $152.308 | $472,25 | $0,00001523 |
| 2026-04-15 | $161.165 | $1,37 | $0,00001523 |
| 2026-04-14 | $162.805 | $2,91 | $0,00001612 |
| 2026-04-13 | $162.805 | $2,91 | $0,00001614 |
| 2026-04-06 | $148.900 | $1,50 | $0,00001614 |
| 2026-04-05 | $151.248 | $3,88 | $0,00001489 |
| 2026-04-04 | $148.987 | $2,18 | $0,00001512 |
| 2026-04-03 | $148.987 | $2,18 | $0,00001490 |
| 2026-03-31 | $167.918 | $819,27 | $0,00001490 |
| 2026-03-30 | $181.580 | $1,31 | $0,00001679 |
| 2026-03-29 | $182.901 | $2,64 | $0,00001816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
