FAYA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $986.619 | $13.741,78 | N/A |
| 2026-06-26 | $985.671 | $13.648,22 | $0,000000092319 |
| 2026-06-25 | $985.528 | $6.958,41 | $0,000000092031 |
| 2026-06-24 | $966.704 | $176,21 | $0,000000092217 |
| 2026-06-23 | $990.555 | $7.403,02 | $0,000000090808 |
| 2026-06-22 | $985.888 | $7.133,19 | $0,000000092688 |
| 2026-06-21 | $983.666 | $13.702,31 | $0,000000092251 |
| 2026-06-20 | $985.482 | $13.686,06 | $0,000000092043 |
| 2026-06-19 | $987.445 | $13.713,83 | $0,000000092213 |
| 2026-06-18 | $986.113 | $13.757,49 | $0,000000092498 |
| 2026-06-17 | $987.357 | $13.705,97 | $0,000000092379 |
| 2026-06-16 | $986.606 | $13.753,85 | $0,000000092487 |
| 2026-06-15 | $988.595 | $13.106,47 | $0,000000092318 |
| 2026-06-14 | $988.119 | $12.547,51 | $0,000000092504 |
| 2026-06-13 | $987.959 | $13.146,12 | $0,000000092460 |
| 2026-06-12 | $986.395 | $13.657,94 | $0,000000092445 |
| 2026-06-11 | $987.395 | $13.062,43 | $0,000000092298 |
| 2026-06-10 | $986.431 | $6.607,52 | $0,000000092392 |
| 2026-06-09 | $984.083 | $2.931,82 | $0,000000092402 |
| 2026-06-08 | $985.827 | $11.026,10 | $0,000000092082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
