FAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $987.514 | $13.515,40 | N/A |
| 2026-08-11 | $987.726 | $12.614,79 | $0,000000092403 |
| 2026-08-10 | $987.970 | $13.376,30 | $0,000000092423 |
| 2026-08-09 | $989.015 | $8.037,73 | $0,000000092446 |
| 2026-08-08 | $986.943 | $34,55 | $0,000000092543 |
| 2026-08-07 | $984.611 | $25,53 | $0,000000092350 |
| 2026-08-06 | $987.715 | $6.759,81 | $0,000000092131 |
| 2026-08-05 | $985.758 | $13.435,63 | $0,000000092422 |
| 2026-08-04 | $986.635 | $13.398,66 | $0,000000092239 |
| 2026-08-03 | $987.672 | $13.456,70 | $0,000000092321 |
| 2026-08-02 | $986.396 | $13.501,91 | $0,000000092418 |
| 2026-08-01 | $985.016 | $13.375,84 | $0,000000092298 |
| 2026-07-31 | $987.637 | $13.502,70 | $0,000000092169 |
| 2026-07-30 | $987.308 | $13.463,13 | $0,000000092414 |
| 2026-07-29 | $986.652 | $13.461,51 | $0,000000092384 |
| 2026-07-28 | $986.541 | $13.546,43 | $0,000000092322 |
| 2026-07-27 | $987.564 | $13.445,99 | $0,000000092312 |
| 2026-07-26 | $985.476 | $13.508,98 | $0,000000092408 |
| 2026-07-25 | $987.487 | $13.509,73 | $0,000000092212 |
| 2026-07-24 | $985.494 | $13.300,45 | $0,000000092400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
