FAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $989.127 | $11.243,31 | N/A |
| 2026-09-26 | $988.393 | $11.237,17 | $0,000000092554 |
| 2026-09-25 | $987.844 | $10.099,84 | $0,000000092485 |
| 2026-09-24 | $987.816 | $12.372,99 | $0,000000092434 |
| 2026-09-23 | $988.033 | $10.678,40 | $0,000000092431 |
| 2026-09-22 | $988.016 | $12.898,89 | $0,000000092452 |
| 2026-09-21 | $988.319 | $12.528,60 | $0,000000092450 |
| 2026-09-20 | $987.905 | $11.738,95 | $0,000000092478 |
| 2026-09-19 | $987.765 | $11.203,84 | $0,000000092440 |
| 2026-09-18 | $988.858 | $12.311,13 | $0,000000092426 |
| 2026-09-17 | $987.893 | $12.930,96 | $0,000000092529 |
| 2026-09-16 | $986.902 | $13.389,13 | $0,000000092438 |
| 2026-09-15 | $988.400 | $12.912,70 | $0,000000092346 |
| 2026-09-14 | $988.191 | $12.802,08 | $0,000000092486 |
| 2026-09-13 | $987.011 | $12.229,38 | $0,000000092466 |
| 2026-09-12 | $989.056 | $12.785,89 | $0,000000092356 |
| 2026-09-11 | $988.844 | $13.437,48 | $0,000000092547 |
| 2026-09-10 | $987.017 | $13.371,51 | $0,000000092527 |
| 2026-09-09 | $988.025 | $13.287,28 | $0,000000092356 |
| 2026-09-08 | $988.960 | $13.348,54 | $0,000000092451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
