FAYA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $985.893 | $11.043,68 | N/A |
| 2026-05-04 | $987.855 | $13.109,67 | $0,000000092252 |
| 2026-05-03 | $989.463 | $13.133,92 | $0,000000092435 |
| 2026-05-02 | $989.406 | $13.645,05 | $0,000000092585 |
| 2026-05-01 | $986.706 | $13.721,84 | $0,000000092380 |
| 2026-04-30 | $987.909 | $13.103,32 | $0,000000092327 |
| 2026-04-29 | $988.316 | $12.579,83 | $0,000000092440 |
| 2026-04-28 | $987.340 | $12.961,84 | $0,000000092477 |
| 2026-04-27 | $986.561 | $11.308,69 | $0,000000092285 |
| 2026-04-26 | $988.349 | $9.693,34 | $0,000000092314 |
| 2026-04-25 | $987.620 | $12.003,67 | $0,000000092480 |
| 2026-04-24 | $988.727 | $10.213,76 | $0,000000092413 |
| 2026-04-23 | $987.922 | $10.888,39 | $0,000000092416 |
| 2026-04-22 | $985.981 | $11.917,81 | $0,000000092441 |
| 2026-04-21 | $989.109 | $11.375,45 | $0,000000092259 |
| 2026-04-20 | $986.291 | $10.682,69 | $0,000000092552 |
| 2026-04-19 | $988.019 | $10.511,47 | $0,000000092288 |
| 2026-04-18 | $988.590 | $10.977,33 | $0,000000092450 |
| 2026-04-17 | $988.466 | $12.540,83 | $0,000000092604 |
| 2026-04-16 | $989.412 | $12.058,44 | $0,000000092492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
