Faze Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.264.402 | $247.069 | N/A |
| 2026-11-02 | $1.327.010 | $136.140 | $0,00126440 |
| 2026-11-01 | $1.171.771 | $12.219,93 | $0,00132701 |
| 2026-10-31 | $1.268.592 | $17.905,90 | $0,00117177 |
| 2026-10-30 | $1.367.074 | $33.620 | $0,00126859 |
| 2026-10-29 | $1.574.189 | $17.488,31 | $0,00136707 |
| 2026-10-28 | $1.655.835 | $14.927,02 | $0,00157419 |
| 2026-10-27 | $1.771.603 | $34.250 | $0,00165583 |
| 2026-10-26 | $1.868.894 | $34.910 | $0,00177160 |
| 2026-10-25 | $1.936.568 | $43.092 | $0,00186889 |
| 2026-10-24 | $2.022.987 | $42.447 | $0,00193657 |
| 2026-10-23 | $1.850.321 | $69.905 | $0,00202299 |
| 2026-10-22 | $1.826.582 | $110.558 | $0,00185032 |
| 2026-10-21 | $1.490.665 | $40.568 | $0,00182658 |
| 2026-10-20 | $1.693.992 | $52.143 | $0,00149066 |
| 2026-10-19 | $1.669.601 | $44.165 | $0,00169399 |
| 2026-10-18 | $1.612.452 | $34.665 | $0,00166960 |
| 2026-10-17 | $1.673.013 | $100.525 | $0,00161245 |
| 2026-10-16 | $2.075.482 | $134.934 | $0,00167301 |
| 2026-10-15 | $2.276.211 | $145.985 | $0,00207548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
