FC Porto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $5.084.565 | $2.091.431 | N/A |
| 2026-08-03 | $5.092.161 | $1.101.648 | $0,448841 |
| 2026-08-02 | $5.034.140 | $3.076.968 | $0,449512 |
| 2026-08-01 | $5.065.977 | $1.676.365 | $0,444390 |
| 2026-07-31 | $4.907.192 | $2.548.817 | $0,447200 |
| 2026-07-30 | $5.039.759 | $1.194.814 | $0,433183 |
| 2026-07-29 | $5.044.386 | $1.524.455 | $0,444886 |
| 2026-07-28 | $5.040.930 | $1.508.971 | $0,445294 |
| 2026-07-27 | $5.380.433 | $1.524.746 | $0,444989 |
| 2026-07-26 | $5.314.052 | $2.612.714 | $0,474959 |
| 2026-07-25 | $5.346.627 | $1.978.847 | $0,469099 |
| 2026-07-24 | $5.178.402 | $5.168.740 | $0,471975 |
| 2026-07-23 | $5.206.001 | $3.206.756 | $0,457125 |
| 2026-07-22 | $5.124.949 | $9.540.224 | $0,459561 |
| 2026-07-21 | $4.953.259 | $2.447.538 | $0,452406 |
| 2026-07-20 | $5.039.205 | $4.189.496 | $0,437250 |
| 2026-07-19 | $5.396.102 | $7.772.491 | $0,444837 |
| 2026-07-18 | $5.138.599 | $3.113.050 | $0,476342 |
| 2026-07-17 | $5.359.389 | $6.208.404 | $0,453611 |
| 2026-07-16 | $5.536.965 | $19.786.659 | $0,473101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
