Fcode AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $178.610 | $942,74 | N/A |
| 2026-09-30 | $180.238 | $1.954,80 | $0,00025509 |
| 2026-09-29 | $189.768 | $2.352,95 | $0,00025742 |
| 2026-09-28 | $205.210 | $2.047,56 | $0,00027103 |
| 2026-09-27 | $209.270 | $2.801,55 | $0,00029308 |
| 2026-09-26 | $224.378 | $2.309,12 | $0,00029888 |
| 2026-09-25 | $225.007 | $1.723,36 | $0,00032046 |
| 2026-09-24 | $223.355 | $1.499,47 | $0,00032135 |
| 2026-09-23 | $231.774 | $1.677,03 | $0,00031899 |
| 2026-09-22 | $234.344 | $2.966,49 | $0,00033102 |
| 2026-09-21 | $239.170 | $1.536,54 | $0,00033469 |
| 2026-09-20 | $241.211 | $1.599,96 | $0,00034158 |
| 2026-09-19 | $247.928 | $4.675,47 | $0,00034450 |
| 2026-09-18 | $189.855 | $2.737,73 | $0,00035409 |
| 2026-09-17 | $215.762 | $660,38 | $0,00027115 |
| 2026-09-16 | $214.801 | $1.058,74 | $0,00030815 |
| 2026-09-15 | $229.798 | $1.293,38 | $0,00030678 |
| 2026-09-14 | $224.186 | $1.422,31 | $0,00032820 |
| 2026-09-13 | $231.700 | $1.304,14 | $0,00032018 |
| 2026-09-12 | $235.375 | $1.600,57 | $0,00033091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
