Fcode AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $159.168 | $1.592,51 | N/A |
| 2026-03-28 | $161.371 | $1.515,21 | $0,00053306 |
| 2026-03-27 | $169.379 | $925,04 | $0,00053816 |
| 2026-03-26 | $179.812 | $1.976,19 | $0,00056177 |
| 2026-03-25 | $180.301 | $1.334,43 | $0,00060228 |
| 2026-03-24 | $184.077 | $943,17 | $0,00060100 |
| 2026-03-23 | $174.631 | $1.548,65 | $0,00061043 |
| 2026-03-22 | $182.622 | $1.780,76 | $0,00058104 |
| 2026-03-21 | $185.126 | $2.086,18 | $0,00060299 |
| 2026-03-20 | $183.858 | $2.022,16 | $0,00061395 |
| 2026-03-19 | $189.091 | $3.654,12 | $0,00061256 |
| 2026-03-18 | $200.092 | $1.676,86 | $0,00063013 |
| 2026-03-17 | $205.815 | $1.206,37 | $0,00066665 |
| 2026-03-16 | $201.675 | $1.898,41 | $0,00068604 |
| 2026-03-15 | $191.657 | $1.253,11 | $0,00067493 |
| 2026-03-14 | $197.340 | $1.020,47 | $0,00063884 |
| 2026-03-13 | $195.867 | $1.521,98 | $0,00066071 |
| 2026-03-12 | $196.245 | $893,09 | $0,00065660 |
| 2026-03-11 | $194.534 | $407,42 | $0,00065414 |
| 2026-03-10 | $194.926 | $4.177,47 | $0,00064852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
