Fcode AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $164.164 | $797,78 | N/A |
| 2026-05-14 | $163.944 | $803,30 | $0,00054721 |
| 2026-05-13 | $170.804 | $642,82 | $0,00054367 |
| 2026-05-12 | $178.012 | $665,11 | $0,00056934 |
| 2026-05-11 | $177.944 | $910,17 | $0,00059341 |
| 2026-05-10 | $172.485 | $3.162,30 | $0,00059569 |
| 2026-05-09 | $150.842 | $544,87 | $0,00057494 |
| 2026-05-08 | $145.748 | $1.052,67 | $0,00050306 |
| 2026-05-07 | $149.079 | $1.062,11 | $0,00048588 |
| 2026-05-06 | $146.587 | $779,05 | $0,00049444 |
| 2026-05-05 | $143.802 | $1.133,33 | $0,00048618 |
| 2026-05-04 | $145.003 | $670,27 | $0,00047931 |
| 2026-05-03 | $145.975 | $715,94 | $0,00048334 |
| 2026-05-02 | $146.476 | $869,05 | $0,00048658 |
| 2026-05-01 | $146.149 | $635,07 | $0,00048590 |
| 2026-04-30 | $148.072 | $575,50 | $0,00048718 |
| 2026-04-29 | $150.295 | $567,96 | $0,00049114 |
| 2026-04-28 | $152.641 | $763,28 | $0,00050098 |
| 2026-04-27 | $158.076 | $1.405,44 | $0,00050883 |
| 2026-04-26 | $158.661 | $1.216,21 | $0,00052963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
