Fcode AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $103.645 | $1.395,62 | N/A |
| 2026-06-28 | $102.755 | $1.362,08 | $0,00034545 |
| 2026-06-27 | $105.717 | $1.461,63 | $0,00034284 |
| 2026-06-26 | $100.924 | $1.641,02 | $0,00035055 |
| 2026-06-25 | $100.130 | $2.022,52 | $0,00033641 |
| 2026-06-24 | $103.868 | $1.366,08 | $0,00033376 |
| 2026-06-23 | $107.872 | $1.415,34 | $0,00034493 |
| 2026-06-22 | $109.502 | $1.449,51 | $0,00035957 |
| 2026-06-21 | $111.059 | $1.551,31 | $0,00036577 |
| 2026-06-20 | $106.347 | $1.449,13 | $0,00036982 |
| 2026-06-19 | $106.544 | $1.372,29 | $0,00035461 |
| 2026-06-18 | $111.521 | $1.463,95 | $0,00035515 |
| 2026-06-17 | $114.602 | $1.477,79 | $0,00037173 |
| 2026-06-16 | $116.431 | $1.466,48 | $0,00038135 |
| 2026-06-15 | $112.395 | $1.431,77 | $0,00038616 |
| 2026-06-14 | $110.198 | $2.642,62 | $0,00037343 |
| 2026-06-13 | $117.734 | $1.203,85 | $0,00036732 |
| 2026-06-12 | $118.118 | $1.331,88 | $0,00039246 |
| 2026-06-11 | $112.080 | $1.254,56 | $0,00039549 |
| 2026-06-10 | $116.883 | $2.426,27 | $0,00037380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
