FCR Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $136,79 | N/A |
| 2026-06-27 | $0,000000000000000000 | $100,09 | $0,00074181 |
| 2026-06-26 | $0,000000000000000000 | $618,83 | $0,00075423 |
| 2026-06-25 | $0,000000000000000000 | $122,76 | $0,00077873 |
| 2026-06-24 | $0,000000000000000000 | $8,38 | $0,00077883 |
| 2026-06-23 | $0,000000000000000000 | $0,193163 | $0,00079845 |
| 2026-06-22 | $0,000000000000000000 | $53,04 | $0,00080485 |
| 2026-06-21 | $0,000000000000000000 | $507,78 | $0,00081096 |
| 2026-06-20 | $0,000000000000000000 | $125,69 | $0,00081213 |
| 2026-06-19 | $0,000000000000000000 | $4.061,52 | $0,00077492 |
| 2026-06-18 | $0,000000000000000000 | $32,82 | $0,00079948 |
| 2026-06-17 | $0,000000000000000000 | $1,18 | $0,00080323 |
| 2026-06-16 | $0,000000000000000000 | $1.432,56 | $0,00081042 |
| 2026-06-15 | $0,000000000000000000 | $317,91 | $0,00079882 |
| 2026-06-14 | $0,000000000000000000 | $334,07 | $0,00085003 |
| 2026-06-13 | $0,000000000000000000 | $48,90 | $0,00086119 |
| 2026-06-12 | $0,000000000000000000 | $284,42 | $0,00086107 |
| 2026-06-11 | $0,000000000000000000 | $1.719,19 | $0,00084954 |
| 2026-06-10 | $0,000000000000000000 | $356,92 | $0,00083488 |
| 2026-06-09 | $0,000000000000000000 | $2.139,75 | $0,00085385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
