FCR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $300,72 | N/A |
| 2026-09-26 | $0,000000000000000000 | $2.943,91 | $0,00066135 |
| 2026-09-25 | $0,000000000000000000 | $606,90 | $0,00063585 |
| 2026-09-24 | $0,000000000000000000 | $1.620,89 | $0,00063617 |
| 2026-09-23 | $0,000000000000000000 | $303,55 | $0,00063197 |
| 2026-09-22 | $0,000000000000000000 | $374,07 | $0,00062872 |
| 2026-09-21 | $0,000000000000000000 | $678,70 | $0,00063548 |
| 2026-09-20 | $0,000000000000000000 | $699,75 | $0,00063075 |
| 2026-09-19 | $0,000000000000000000 | $358,81 | $0,00064404 |
| 2026-09-18 | $0,000000000000000000 | $168,92 | $0,00063761 |
| 2026-09-17 | $0,000000000000000000 | $14,51 | $0,00064719 |
| 2026-09-16 | $0,000000000000000000 | $74,46 | $0,00064758 |
| 2026-09-15 | $0,000000000000000000 | $137,29 | $0,00065093 |
| 2026-09-14 | $0,000000000000000000 | $65,68 | $0,00064117 |
| 2026-09-13 | $0,000000000000000000 | $52,98 | $0,00065109 |
| 2026-09-12 | $0,000000000000000000 | $14,91 | $0,00065778 |
| 2026-09-11 | $0,000000000000000000 | $140,34 | $0,00065782 |
| 2026-09-10 | $0,000000000000000000 | $596,96 | $0,00064742 |
| 2026-09-09 | $0,000000000000000000 | $302,90 | $0,00065794 |
| 2026-09-08 | $0,000000000000000000 | $186,79 | $0,00065823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
