FCR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $193,41 | N/A |
| 2026-08-11 | $0,000000000000000000 | $310,73 | $0,00062835 |
| 2026-08-10 | $0,000000000000000000 | $130,20 | $0,00062884 |
| 2026-08-09 | $0,000000000000000000 | $129,25 | $0,00065265 |
| 2026-08-08 | $0,000000000000000000 | $85,11 | $0,00065310 |
| 2026-08-07 | $0,000000000000000000 | $169,82 | $0,00065939 |
| 2026-08-06 | $0,000000000000000000 | $211,24 | $0,00065064 |
| 2026-08-05 | $0,000000000000000000 | $145,12 | $0,00064771 |
| 2026-08-04 | $0,000000000000000000 | $445,60 | $0,00064087 |
| 2026-08-03 | $0,000000000000000000 | $68,57 | $0,00065435 |
| 2026-08-02 | $0,000000000000000000 | $714,83 | $0,00066055 |
| 2026-08-01 | $0,000000000000000000 | $571,75 | $0,00065475 |
| 2026-07-31 | $0,000000000000000000 | $256,41 | $0,00069302 |
| 2026-07-30 | $0,000000000000000000 | $558,35 | $0,00064342 |
| 2026-07-29 | $0,000000000000000000 | $3.189,58 | $0,00069261 |
| 2026-07-28 | $0,000000000000000000 | $434,70 | $0,00068405 |
| 2026-07-27 | $0,000000000000000000 | $1.570,65 | $0,00061716 |
| 2026-07-26 | $0,000000000000000000 | $20,93 | $0,00061159 |
| 2026-07-25 | $0,000000000000000000 | $501,70 | $0,00064129 |
| 2026-07-24 | $0,000000000000000000 | $1.729,59 | $0,00064138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
