FDrive Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $160.289 | N/A |
| 2026-10-12 | $0,000000000000000000 | $174.695 | $0,02085284 |
| 2026-10-11 | $0,000000000000000000 | $176.271 | $0,02082244 |
| 2026-10-10 | $0,000000000000000000 | $186.643 | $0,02081966 |
| 2026-10-09 | $0,000000000000000000 | $173.261 | $0,02084047 |
| 2026-10-08 | $0,000000000000000000 | $165.509 | $0,02082395 |
| 2026-10-07 | $0,000000000000000000 | $172.396 | $0,02083268 |
| 2026-10-06 | $0,000000000000000000 | $175.776 | $0,02086552 |
| 2026-10-05 | $0,000000000000000000 | $163.403 | $0,02083951 |
| 2026-10-04 | $0,000000000000000000 | $156.843 | $0,02086985 |
| 2026-10-03 | $0,000000000000000000 | $151.213 | $0,02085469 |
| 2026-10-02 | $0,000000000000000000 | $143.913 | $0,02086732 |
| 2026-10-01 | $0,000000000000000000 | $144.294 | $0,02088691 |
| 2026-09-30 | $0,000000000000000000 | $139.640 | $0,02087318 |
| 2026-09-29 | $0,000000000000000000 | $137.370 | $0,02083186 |
| 2026-09-28 | $0,000000000000000000 | $132.930 | $0,02085154 |
| 2026-09-27 | $0,000000000000000000 | $128.929 | $0,02084685 |
| 2026-09-26 | $0,000000000000000000 | $127.293 | $0,02086792 |
| 2026-09-25 | $0,000000000000000000 | $130.576 | $0,02088592 |
| 2026-09-24 | $0,000000000000000000 | $125.808 | $0,02085894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
