FEAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-05 | $2.236.498 | $425.216 | $0,124897 | N/A |
| 2024-05-04 | $2.194.332 | $485.796 | $0,126806 | $0,124897 |
| 2024-05-03 | $2.138.715 | $388.496 | $0,119067 | $0,126806 |
| 2024-05-02 | $2.027.116 | $379.426 | $0,112953 | $0,119067 |
| 2024-05-01 | $2.150.877 | $353.170 | $0,120006 | $0,112953 |
| 2024-04-30 | $2.288.369 | $473.446 | $0,127466 | $0,120006 |
| 2024-04-29 | $2.198.453 | $617.123 | $0,122128 | $0,127466 |
| 2024-04-28 | $2.174.581 | $507.110 | $0,121254 | $0,122128 |
| 2024-04-27 | $2.150.947 | $491.306 | $0,120226 | $0,121254 |
| 2024-04-26 | $2.230.878 | $536.064 | $0,124775 | $0,120226 |
| 2024-04-25 | $2.160.097 | $491.599 | $0,120776 | $0,124775 |
| 2024-04-24 | $2.066.215 | $409.295 | $0,115361 | $0,120776 |
| 2024-04-23 | $2.254.366 | $489.984 | $0,125786 | $0,115361 |
| 2024-04-22 | $2.225.908 | $522.805 | $0,124407 | $0,125786 |
| 2024-04-21 | $2.144.779 | $606.723 | $0,119916 | $0,124407 |
| 2024-04-20 | $2.137.598 | $524.994 | $0,119071 | $0,119916 |
| 2024-04-19 | $2.130.289 | $406.191 | $0,119262 | $0,119071 |
| 2024-04-18 | $2.088.778 | $508.792 | $0,116527 | $0,119262 |
| 2024-04-17 | $2.175.935 | $484.988 | $0,121616 | $0,116527 |
| 2024-04-16 | $2.250.775 | $526.089 | $0,125711 | $0,121616 |
| 2024-04-15 | $2.178.863 | $464.938 | $0,121725 | $0,125711 |
| 2024-04-14 | $2.255.877 | $329.208 | $0,125864 | $0,121725 |
| 2024-04-13 | $2.853.469 | $386.057 | $0,159367 | $0,125864 |
| 2024-04-12 | $3.286.252 | $433.404 | $0,183490 | $0,159367 |
| 2024-04-11 | $3.307.567 | $542.929 | $0,184899 | $0,183490 |
| 2024-04-10 | $3.364.261 | $485.692 | $0,187900 | $0,184899 |
| 2024-04-09 | $3.413.152 | $480.787 | $0,189899 | $0,187900 |
| 2024-04-08 | $3.398.202 | $471.234 | $0,189680 | $0,189899 |
| 2024-04-07 | $3.588.017 | $575.940 | $0,199991 | $0,189680 |
| 2024-04-06 | $3.618.970 | $543.305 | $0,201878 | $0,199991 |
| 2024-04-05 | $3.579.373 | $561.675 | $0,199972 | $0,201878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
