FEAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $12.686,67 | $6,37 | N/A |
| 2026-06-23 | $12.783,23 | $4,95 | $0,00071614 |
| 2026-06-22 | $12.783,23 | $4,95 | $0,00072159 |
| 2026-06-21 | $12.776,90 | $10,31 | $0,00072159 |
| 2026-06-20 | $12.777,03 | $91,95 | $0,00072123 |
| 2026-06-19 | $10.134,87 | $193,86 | $0,00072124 |
| 2026-06-18 | $12.895,36 | $207,62 | $0,00067968 |
| 2026-06-17 | $11.147,92 | $11,75 | $0,00072792 |
| 2026-06-16 | $11.150,28 | $40,63 | $0,00062928 |
| 2026-06-15 | $10.803,88 | $88,86 | $0,00062941 |
| 2026-06-14 | $10.803,96 | $88,86 | $0,00060986 |
| 2026-06-08 | $12.962,30 | $6,95 | $0,00060986 |
| 2026-06-07 | $12.962,72 | $6,95 | $0,00073170 |
| 2026-06-06 | $12.964,41 | $39,12 | $0,00073172 |
| 2026-06-05 | $13.900,54 | $9,85 | $0,00073182 |
| 2026-06-04 | $14.157,52 | $9,56 | $0,00078467 |
| 2026-06-03 | $14.157,52 | $9,56 | $0,00079916 |
| 2026-05-27 | $14.332,91 | $3,26 | $0,00079916 |
| 2026-05-26 | $14.332,91 | $3,26 | $0,00080906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
