🪶 (Feather) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $27.369 | $4.686,41 | N/A |
| 2026-08-20 | $29.086 | $635,36 | $0,00002737 |
| 2026-08-19 | $23.381 | $200,94 | $0,00002909 |
| 2026-08-18 | $23.940 | $290,80 | $0,00002338 |
| 2026-08-17 | $24.218 | $338,65 | $0,00002394 |
| 2026-08-16 | $26.182 | $1.736,52 | $0,00002422 |
| 2026-08-15 | $28.841 | $2.716,04 | $0,00002618 |
| 2026-08-14 | $25.681 | $7.854,23 | $0,00002884 |
| 2026-08-13 | $27.858 | $19.008,93 | $0,00002568 |
| 2026-08-12 | $19.945,60 | $1.311,01 | $0,00002786 |
| 2026-08-11 | $23.823 | $5.589,01 | $0,00001995 |
| 2026-08-10 | $25.964 | $3.518,79 | $0,00002382 |
| 2026-08-09 | $30.970 | $3.701,05 | $0,00002596 |
| 2026-08-08 | $22.967 | $3.569,94 | $0,00003097 |
| 2026-08-07 | $34.411 | $32.810 | $0,00002297 |
| 2026-08-06 | $23.884 | $7.678,33 | $0,00003441 |
| 2026-08-05 | $19.887,06 | $3.358,13 | $0,00002388 |
| 2026-08-04 | $15.084,08 | $1.426,94 | $0,00001989 |
| 2026-08-03 | $15.708,50 | $1.275,35 | $0,00001508 |
| 2026-08-02 | $15.488,94 | $839,26 | $0,00001571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
