febu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $167.999 | $89.338 | N/A |
| 2026-08-28 | $230.673 | $82.424 | $0,00016898 |
| 2026-08-27 | $266.431 | $66.730 | $0,00023202 |
| 2026-08-26 | $303.174 | $88.304 | $0,00026799 |
| 2026-08-25 | $328.031 | $73.031 | $0,00030495 |
| 2026-08-24 | $404.593 | $84.956 | $0,00032995 |
| 2026-08-23 | $369.361 | $99.997 | $0,00040696 |
| 2026-08-22 | $387.267 | $81.527 | $0,00037152 |
| 2026-08-21 | $332.959 | $71.379 | $0,00038953 |
| 2026-08-20 | $339.848 | $118.876 | $0,00033491 |
| 2026-08-19 | $333.845 | $60.040 | $0,00034184 |
| 2026-08-18 | $371.013 | $79.731 | $0,00033580 |
| 2026-08-17 | $403.072 | $66.403 | $0,00037319 |
| 2026-08-16 | $388.228 | $117.522 | $0,00040543 |
| 2026-08-15 | $464.785 | $229.503 | $0,00039050 |
| 2026-08-14 | $353.779 | $133.481 | $0,00046751 |
| 2026-08-13 | $460.929 | $135.261 | $0,00035585 |
| 2026-08-12 | $485.080 | $210.916 | $0,00046363 |
| 2026-08-11 | $539.482 | $1.107.717 | $0,00048792 |
| 2026-08-10 | $597.228 | $1.104.951 | $0,00054264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
