FECES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $44.773 | $815,81 | N/A |
| 2026-06-24 | $45.913 | $335,09 | $0,00006797 |
| 2026-06-23 | $47.258 | $378,21 | $0,00006977 |
| 2026-06-22 | $47.947 | $174,05 | $0,00007192 |
| 2026-06-21 | $48.116 | $372,59 | $0,00007280 |
| 2026-06-20 | $45.701 | $255,05 | $0,00007303 |
| 2026-06-19 | $45.897 | $399,78 | $0,00006939 |
| 2026-06-18 | $47.297 | $554,33 | $0,00006969 |
| 2026-06-17 | $48.453 | $390,34 | $0,00007197 |
| 2026-06-16 | $48.614 | $439,16 | $0,00007357 |
| 2026-06-15 | $46.633 | $239,61 | $0,00007363 |
| 2026-06-14 | $45.391 | $175,78 | $0,00007106 |
| 2026-06-13 | $44.251 | $314,00 | $0,00006908 |
| 2026-06-12 | $44.124 | $496,48 | $0,00006719 |
| 2026-06-11 | $41.741 | $607,56 | $0,00006716 |
| 2026-06-10 | $43.158 | $419,66 | $0,00006339 |
| 2026-06-09 | $44.217 | $542,38 | $0,00006534 |
| 2026-06-08 | $43.931 | $680,29 | $0,00006710 |
| 2026-06-07 | $41.154 | $980,85 | $0,00006670 |
| 2026-06-06 | $41.889 | $1.840,39 | $0,00006263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
