FECES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $59.152 | $387,20 | N/A |
| 2026-03-24 | $59.567 | $801,63 | $0,00008981 |
| 2026-03-23 | $56.820 | $380,11 | $0,00009044 |
| 2026-03-22 | $58.759 | $75,75 | $0,00008605 |
| 2026-03-21 | $58.724 | $336,23 | $0,00008875 |
| 2026-03-20 | $57.748 | $213,37 | $0,00008916 |
| 2026-03-19 | $58.970 | $431,94 | $0,00008807 |
| 2026-03-18 | $61.889 | $559,84 | $0,00008954 |
| 2026-03-17 | $62.544 | $712,62 | $0,00009397 |
| 2026-03-16 | $60.245 | $327,53 | $0,00009496 |
| 2026-03-15 | $57.256 | $2.286,94 | $0,00009122 |
| 2026-03-14 | $57.714 | $639,48 | $0,00008734 |
| 2026-03-13 | $56.907 | $479,25 | $0,00008763 |
| 2026-03-12 | $56.806 | $564,22 | $0,00008618 |
| 2026-03-11 | $56.010 | $617,43 | $0,00008625 |
| 2026-03-10 | $55.872 | $826,57 | $0,00008504 |
| 2026-03-09 | $53.778 | $435,66 | $0,00008483 |
| 2026-03-08 | $54.631 | $166,52 | $0,00008167 |
| 2026-03-07 | $55.412 | $526,22 | $0,00008295 |
| 2026-03-06 | $58.328 | $666,67 | $0,00008413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
