FECES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $59.867 | $247,10 | N/A |
| 2026-05-08 | $57.504 | $294,99 | $0,00009115 |
| 2026-05-07 | $58.105 | $282,79 | $0,00008715 |
| 2026-05-06 | $56.628 | $140,09 | $0,00008844 |
| 2026-05-05 | $55.165 | $268,65 | $0,00008576 |
| 2026-05-04 | $55.193 | $148,60 | $0,00008376 |
| 2026-05-03 | $55.434 | $58,26 | $0,00008380 |
| 2026-05-02 | $54.822 | $107,78 | $0,00008396 |
| 2026-05-01 | $54.520 | $168,29 | $0,00008326 |
| 2026-04-30 | $54.233 | $243,61 | $0,00008278 |
| 2026-04-29 | $54.835 | $116,09 | $0,00008253 |
| 2026-04-28 | $55.435 | $242,49 | $0,00008339 |
| 2026-04-27 | $56.715 | $130,97 | $0,00008396 |
| 2026-04-26 | $56.248 | $67,38 | $0,00008631 |
| 2026-04-25 | $56.625 | $186,50 | $0,00008540 |
| 2026-04-24 | $56.269 | $282,80 | $0,00008580 |
| 2026-04-23 | $57.002 | $305,46 | $0,00008544 |
| 2026-04-22 | $56.087 | $369,40 | $0,00008654 |
| 2026-04-21 | $55.949 | $366,42 | $0,00008516 |
| 2026-04-20 | $54.788 | $505,64 | $0,00008495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
