FECES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $56.210 | $69,07 | N/A |
| 2026-08-14 | $56.892 | $139,50 | $0,00007499 |
| 2026-08-13 | $56.586 | $100,99 | $0,00007590 |
| 2026-08-12 | $56.941 | $144,68 | $0,00007549 |
| 2026-08-11 | $56.911 | $111,45 | $0,00007596 |
| 2026-08-10 | $57.152 | $101,24 | $0,00007592 |
| 2026-08-09 | $56.866 | $110,09 | $0,00007624 |
| 2026-08-08 | $55.243 | $116,05 | $0,00007586 |
| 2026-08-07 | $54.483 | $113,04 | $0,00007370 |
| 2026-08-06 | $55.501 | $147,80 | $0,00007268 |
| 2026-08-05 | $55.318 | $135,62 | $0,00007404 |
| 2026-08-04 | $55.126 | $144,91 | $0,00007380 |
| 2026-08-03 | $55.169 | $129,27 | $0,00007354 |
| 2026-08-02 | $53.792 | $114,64 | $0,00007360 |
| 2026-08-01 | $54.628 | $161,49 | $0,00007176 |
| 2026-07-31 | $55.721 | $103,65 | $0,00007288 |
| 2026-07-30 | $54.985 | $360,77 | $0,00007434 |
| 2026-07-29 | $55.160 | $285,53 | $0,00007335 |
| 2026-07-28 | $55.435 | $258,05 | $0,00007359 |
| 2026-07-27 | $57.257 | $113,84 | $0,00007395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
