Feed The World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $123.243 | $7,92 | N/A |
| 2026-10-20 | $121.209 | $1,97 | $0,00008216 |
| 2026-10-19 | $119.670 | $136,10 | $0,00008081 |
| 2026-10-18 | $117.640 | $97,36 | $0,00007978 |
| 2026-10-17 | $123.822 | $5,16 | $0,00007843 |
| 2026-10-15 | $123.551 | $14,88 | $0,00008255 |
| 2026-10-13 | $123.042 | $229,80 | $0,00008237 |
| 2026-10-12 | $122.201 | $49,54 | $0,00008203 |
| 2026-10-09 | $117.610 | $9,00 | $0,00008147 |
| 2026-10-08 | $124.296 | $115,52 | $0,00007841 |
| 2026-10-07 | $126.451 | $98,19 | $0,00008286 |
| 2026-10-01 | $122.904 | $9,95 | $0,00008430 |
| 2026-09-30 | $121.348 | $94,79 | $0,00008194 |
| 2026-09-29 | $121.708 | $95,07 | $0,00008090 |
| 2026-09-27 | $122.646 | $10,96 | $0,00008114 |
| 2026-09-26 | $121.932 | $6,68 | $0,00008176 |
| 2026-09-25 | $117.251 | $12,46 | $0,00008129 |
| 2026-09-24 | $115.805 | $183,69 | $0,00007817 |
| 2026-09-23 | $113.190 | $30,12 | $0,00007720 |
| 2026-09-22 | $113.191 | $872,97 | $0,00007546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
