Feed The World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $143.221 | $196,02 | N/A |
| 2026-09-05 | $136.230 | $14,93 | $0,00009548 |
| 2026-09-04 | $139.414 | $309,63 | $0,00009082 |
| 2026-09-03 | $131.661 | $437,61 | $0,00009294 |
| 2026-09-02 | $155.544 | $25,24 | $0,00008777 |
| 2026-09-01 | $160.634 | $26,32 | $0,00010370 |
| 2026-08-31 | $160.574 | $3,85 | $0,00010709 |
| 2026-08-30 | $166.840 | $104,31 | $0,00010705 |
| 2026-08-29 | $166.128 | $24,79 | $0,00011123 |
| 2026-08-28 | $172.300 | $146,63 | $0,00011075 |
| 2026-08-27 | $170.833 | $210,67 | $0,00011487 |
| 2026-08-26 | $162.706 | $118,60 | $0,00011389 |
| 2026-08-25 | $166.611 | $13,61 | $0,00010847 |
| 2026-08-24 | $163.178 | $53,43 | $0,00011107 |
| 2026-08-23 | $162.154 | $25,13 | $0,00010879 |
| 2026-08-22 | $163.126 | $272,63 | $0,00010810 |
| 2026-08-21 | $162.169 | $74,95 | $0,00010875 |
| 2026-08-20 | $159.466 | $212,14 | $0,00010811 |
| 2026-08-19 | $147.703 | $60,96 | $0,00010631 |
| 2026-08-18 | $147.811 | $61,01 | $0,00009847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
