feeless coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $8.005,99 | $6,19 | N/A |
| 2026-09-15 | $8.332,16 | $4,07 | $0,00000801 |
| 2026-09-14 | $8.326,10 | $2,72 | $0,00000833 |
| 2026-09-12 | $8.343,98 | $2,96 | $0,00000833 |
| 2026-09-11 | $8.509,48 | $1.598,19 | $0,00000834 |
| 2026-09-10 | $8.187,07 | $1,75 | $0,00000851 |
| 2026-09-09 | $8.245,22 | $1,87 | $0,00000819 |
| 2026-09-08 | $8.237,26 | $4,00 | $0,00000825 |
| 2026-09-07 | $8.275,82 | $1,27 | $0,00000824 |
| 2026-09-05 | $8.155,02 | $3,87 | $0,00000828 |
| 2026-09-04 | $8.091,30 | $1,000 | $0,00000816 |
| 2026-09-02 | $7.769,69 | $10,37 | $0,00000809 |
| 2026-08-30 | $7.961,75 | $6,11 | $0,00000777 |
| 2026-08-29 | $7.946,01 | $19,85 | $0,00000796 |
| 2026-08-28 | $8.094,49 | $1,92 | $0,00000795 |
| 2026-08-27 | $8.136,74 | $61,75 | $0,00000809 |
| 2026-08-26 | $7.901,55 | $4,32 | $0,00000814 |
| 2026-08-25 | $7.930,93 | $4,33 | $0,00000790 |
| 2026-08-24 | $7.983,31 | $10,41 | $0,00000793 |
| 2026-08-23 | $7.873,05 | $69,66 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
