FeeLiq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.335,49 | $148,57 | N/A |
| 2026-06-26 | $2.150,70 | $172,18 | $0,000000005191 |
| 2026-06-25 | $1.852,93 | $4,52 | $0,000000005080 |
| 2026-06-24 | $1.848,41 | $130,21 | $0,000000004484 |
| 2026-06-23 | $1.987,38 | $360,11 | $0,000000004484 |
| 2026-06-22 | $2.847,30 | $326,93 | $0,000000004703 |
| 2026-06-21 | $3.684,08 | $51,06 | $0,000000005834 |
| 2026-06-20 | $3.886,43 | $308,35 | $0,000000006917 |
| 2026-06-19 | $3.904,59 | $209,53 | $0,000000007161 |
| 2026-06-18 | $4.495,90 | $85,59 | $0,000000007280 |
| 2026-06-17 | $4.568,39 | $306,22 | $0,000000008015 |
| 2026-06-16 | $4.534,02 | $147,56 | $0,000000007992 |
| 2026-06-15 | $4.371,67 | $91,85 | $0,000000007988 |
| 2026-06-14 | $3.980,35 | $5,49 | $0,000000007867 |
| 2026-06-13 | $4.082,29 | $423,70 | $0,000000007308 |
| 2026-06-12 | $4.590,76 | $8,81 | $0,000000007383 |
| 2026-06-11 | $4.618,24 | $6,85 | $0,000000008080 |
| 2026-06-10 | $4.626,07 | $2,52 | $0,000000008119 |
| 2026-06-09 | $4.626,50 | $38,81 | $0,000000008132 |
| 2026-06-08 | $4.765,44 | $90,71 | $0,000000008133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
