Feels Good Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.041,40 | $7,59 | $0,00000304 |
| 2026-06-19 | $2.662,40 | $8,47 | $0,00000266 |
| 2026-06-14 | $2.614,38 | $11,93 | $0,00000262 |
| 2026-06-13 | $2.616,29 | $52,39 | $0,00000262 |
| 2026-06-12 | $2.709,06 | $18,89 | $0,00000271 |
| 2026-06-11 | $2.733,61 | $332,13 | $0,00000274 |
| 2026-06-10 | $2.428,77 | $4,49 | $0,00000243 |
| 2026-06-09 | $2.511,01 | $6,69 | $0,00000251 |
| 2026-06-08 | $2.547,80 | $2,62 | $0,00000255 |
| 2026-06-07 | $2.547,26 | $2,62 | $0,00000255 |
| 2026-06-06 | $2.401,03 | $19,84 | $0,00000240 |
| 2026-06-05 | $2.619,11 | $60,25 | $0,00000262 |
| 2026-06-04 | $2.908,10 | $9,62 | $0,00000291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
