Feenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.639,90 | $3,33 | N/A |
| 2026-05-12 | $4.641,06 | $3,33 | $0,00000580 |
| 2026-05-11 | $4.610,23 | $7,32 | $0,00000580 |
| 2026-05-10 | $4.610,23 | $7,32 | $0,00000576 |
| 2026-05-09 | $4.191,06 | $20,76 | $0,00000576 |
| 2026-05-08 | $4.200,24 | $20,81 | $0,00000524 |
| 2026-05-07 | $4.293,61 | $203,00 | $0,00000525 |
| 2026-05-06 | $4.293,61 | $203,00 | $0,00000537 |
| 2026-05-05 | $4.531,74 | $21,12 | $0,00000537 |
| 2026-05-04 | $4.567,24 | $97,66 | $0,00000567 |
| 2026-05-03 | $4.567,24 | $97,66 | $0,00000570 |
| 2026-04-29 | $4.849,11 | $8,58 | $0,00000570 |
| 2026-04-28 | $4.849,11 | $8,58 | $0,00000606 |
| 2026-04-27 | $5.032,11 | $30,87 | $0,00000606 |
| 2026-04-26 | $4.863,78 | $66,21 | $0,00000629 |
| 2026-04-25 | $4.895,63 | $78,70 | $0,00000608 |
| 2026-04-24 | $4.912,85 | $21,50 | $0,00000612 |
| 2026-04-23 | $5.106,11 | $1,61 | $0,00000614 |
| 2026-04-22 | $4.946,10 | $2,57 | $0,00000638 |
| 2026-04-21 | $4.900,75 | $20,86 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
