Feenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $4.110,82 | $1,67 | N/A |
| 2026-05-21 | $4.096,05 | $22,16 | $0,00000517 |
| 2026-05-20 | $4.096,05 | $22,16 | $0,00000512 |
| 2026-05-17 | $4.030,60 | $1,64 | $0,00000512 |
| 2026-05-16 | $4.174,29 | $3,33 | $0,00000504 |
| 2026-05-15 | $4.368,62 | $22,26 | $0,00000522 |
| 2026-05-14 | $4.323,36 | $1,63 | $0,00000545 |
| 2026-05-13 | $4.639,90 | $3,33 | $0,00000540 |
| 2026-05-12 | $4.641,06 | $3,33 | $0,00000580 |
| 2026-05-11 | $4.610,23 | $7,32 | $0,00000580 |
| 2026-05-10 | $4.610,23 | $7,32 | $0,00000576 |
| 2026-05-09 | $4.191,06 | $20,76 | $0,00000576 |
| 2026-05-08 | $4.200,24 | $20,81 | $0,00000524 |
| 2026-05-07 | $4.293,61 | $203,00 | $0,00000525 |
| 2026-05-06 | $4.293,61 | $203,00 | $0,00000537 |
| 2026-05-05 | $4.531,74 | $21,12 | $0,00000537 |
| 2026-05-04 | $4.567,24 | $97,66 | $0,00000567 |
| 2026-05-03 | $4.567,24 | $97,66 | $0,00000570 |
| 2026-04-29 | $4.849,11 | $8,58 | $0,00000570 |
| 2026-04-28 | $4.849,11 | $8,58 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
