feetcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $50.993 | $49,00 | N/A |
| 2026-10-13 | $50.674 | $21,26 | $0,00005101 |
| 2026-10-12 | $53.733 | $2,81 | $0,00005069 |
| 2026-10-11 | $54.076 | $2,83 | $0,00005375 |
| 2026-10-09 | $52.625 | $8,61 | $0,00005409 |
| 2026-10-08 | $52.095 | $7,90 | $0,00005264 |
| 2026-10-03 | $57.547 | $1,77 | $0,00005211 |
| 2026-10-02 | $60.811 | $235,71 | $0,00005756 |
| 2026-10-01 | $60.190 | $608,59 | $0,00006083 |
| 2026-09-30 | $61.025 | $615,31 | $0,00006020 |
| 2026-09-27 | $66.773 | $10,30 | $0,00006104 |
| 2026-09-26 | $66.751 | $10,18 | $0,00006679 |
| 2026-09-25 | $64.086 | $3,47 | $0,00006677 |
| 2026-09-24 | $63.330 | $10,94 | $0,00006410 |
| 2026-09-23 | $65.481 | $9,36 | $0,00006335 |
| 2026-09-20 | $61.502 | $1.099,46 | $0,00006550 |
| 2026-09-19 | $70.852 | $15,50 | $0,00006152 |
| 2026-09-17 | $63.471 | $79,84 | $0,00007087 |
| 2026-09-16 | $62.541 | $78,53 | $0,00006349 |
| 2026-09-15 | $66.021 | $14,09 | $0,00006256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
