Fefe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $125.803 | $927,16 | N/A |
| 2026-09-11 | $125.807 | $27,22 | $0,00029904 |
| 2026-09-10 | $126.753 | $10,61 | $0,00029905 |
| 2026-09-09 | $127.704 | $517,32 | $0,00030130 |
| 2026-09-08 | $132.344 | $211,38 | $0,00030356 |
| 2026-09-07 | $132.666 | $1.129,80 | $0,00031459 |
| 2026-09-06 | $131.191 | $1.162,74 | $0,00031535 |
| 2026-09-05 | $136.996 | $45,66 | $0,00031185 |
| 2026-09-04 | $141.384 | $795,67 | $0,00032565 |
| 2026-09-03 | $136.488 | $498,29 | $0,00033608 |
| 2026-09-02 | $129.743 | $2,76 | $0,00032444 |
| 2026-09-01 | $135.134 | $29,85 | $0,00030841 |
| 2026-08-31 | $134.102 | $238,45 | $0,00032122 |
| 2026-08-29 | $138.635 | $1.333,64 | $0,00031877 |
| 2026-08-28 | $153.434 | $100,72 | $0,00032954 |
| 2026-08-27 | $162.182 | $2.149,77 | $0,00036472 |
| 2026-08-26 | $169.783 | $411,74 | $0,00038551 |
| 2026-08-25 | $174.337 | $778,41 | $0,00040358 |
| 2026-08-24 | $166.266 | $236,14 | $0,00041441 |
| 2026-08-23 | $167.124 | $3.882,58 | $0,00039522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
