Fefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $258.193 | $80.484 | N/A |
| 2026-06-11 | $252.303 | $82.335 | $0,00061374 |
| 2026-06-10 | $254.430 | $81.721 | $0,00060036 |
| 2026-06-09 | $270.917 | $82.801 | $0,00060518 |
| 2026-06-08 | $257.837 | $58.848 | $0,00064921 |
| 2026-06-07 | $257.062 | $58.963 | $0,00060913 |
| 2026-06-06 | $255.403 | $60.366 | $0,00060466 |
| 2026-06-05 | $273.699 | $53.780 | $0,00060713 |
| 2026-06-04 | $274.101 | $54.875 | $0,00064348 |
| 2026-06-03 | $270.546 | $59.079 | $0,00064691 |
| 2026-06-02 | $276.060 | $54.608 | $0,00064734 |
| 2026-06-01 | $272.746 | $51.117 | $0,00065621 |
| 2026-05-31 | $268.285 | $51.439 | $0,00064833 |
| 2026-05-30 | $273.658 | $68.474 | $0,00063773 |
| 2026-05-29 | $208.837 | $49.179 | $0,00064273 |
| 2026-05-28 | $208.685 | $49.401 | $0,00050029 |
| 2026-05-27 | $243.992 | $97.640 | $0,00049606 |
| 2026-05-26 | $235.460 | $53.558 | $0,00057998 |
| 2026-05-25 | $234.955 | $56.248 | $0,00055970 |
| 2026-05-24 | $236.654 | $60.207 | $0,00056941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
