Fefe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $233.395 | $964,09 | N/A |
| 2026-07-28 | $235.385 | $1.897,87 | $0,00055479 |
| 2026-07-27 | $222.967 | $1.060,97 | $0,00055952 |
| 2026-07-26 | $214.332 | $1.170,43 | $0,00053000 |
| 2026-07-25 | $206.131 | $368,45 | $0,00050948 |
| 2026-07-24 | $210.143 | $783,00 | $0,00048998 |
| 2026-07-23 | $227.821 | $581,99 | $0,00049952 |
| 2026-07-22 | $230.002 | $47,32 | $0,00054154 |
| 2026-07-21 | $233.841 | $3,97 | $0,00054672 |
| 2026-07-20 | $224.021 | $721,47 | $0,00055585 |
| 2026-07-19 | $234.700 | $1.875,62 | $0,00053251 |
| 2026-07-18 | $235.614 | $1.869,43 | $0,00055789 |
| 2026-07-17 | $227.201 | $295,37 | $0,00056007 |
| 2026-07-16 | $235.424 | $279,97 | $0,00054007 |
| 2026-07-15 | $241.200 | $347,91 | $0,00055961 |
| 2026-07-14 | $228.601 | $7,99 | $0,00057334 |
| 2026-07-13 | $232.874 | $42,11 | $0,00054339 |
| 2026-07-12 | $231.981 | $11,03 | $0,00055355 |
| 2026-07-11 | $232.118 | $1.084,14 | $0,00055143 |
| 2026-07-10 | $222.442 | $712,82 | $0,00055176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
