FEFER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.862.228 | $1,16 | N/A |
| 2026-10-10 | $1.862.600 | $2,84 | $0,00186223 |
| 2026-10-09 | $1.862.595 | $2,84 | $0,00186260 |
| 2026-10-08 | $1.901.025 | $49,17 | $0,00186260 |
| 2026-10-07 | $1.884.071 | $2.043,79 | $0,00190103 |
| 2026-10-06 | $1.903.970 | $1,17 | $0,00188407 |
| 2026-10-05 | $1.904.224 | $2,53 | $0,00190397 |
| 2026-10-04 | $1.904.153 | $2,53 | $0,00190422 |
| 2026-10-02 | $1.903.899 | $7,55 | $0,00190415 |
| 2026-10-01 | $1.900.989 | $2.604,29 | $0,00190390 |
| 2026-09-30 | $1.917.021 | $21,15 | $0,00190099 |
| 2026-09-29 | $1.913.862 | $95,47 | $0,00191702 |
| 2026-09-28 | $1.918.487 | $75,30 | $0,00191386 |
| 2026-09-26 | $1.919.306 | $3,17 | $0,00191849 |
| 2026-09-25 | $1.924.709 | $577,41 | $0,00191931 |
| 2026-09-24 | $1.930.464 | $4,21 | $0,00192471 |
| 2026-09-23 | $1.930.429 | $18,80 | $0,00193046 |
| 2026-09-22 | $1.931.157 | $23,12 | $0,00193043 |
| 2026-09-21 | $1.931.181 | $1.345,21 | $0,00193116 |
| 2026-09-20 | $1.957.885 | $4,90 | $0,00193118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
