FEFER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $114.209 | $46,50 | N/A |
| 2026-10-26 | $120.055 | $21,29 | $0,00011421 |
| 2026-10-25 | $130.356 | $183,85 | $0,00012005 |
| 2026-10-24 | $137.246 | $202,10 | $0,00013036 |
| 2026-10-23 | $138.976 | $511,10 | $0,00013725 |
| 2026-10-22 | $131.269 | $24,49 | $0,00013898 |
| 2026-10-21 | $125.938 | $343,09 | $0,00013127 |
| 2026-10-20 | $129.748 | $411,25 | $0,00012594 |
| 2026-10-19 | $142.039 | $204,78 | $0,00012975 |
| 2026-10-18 | $137.815 | $304,59 | $0,00014204 |
| 2026-10-17 | $142.092 | $110,56 | $0,00013782 |
| 2026-10-16 | $143.460 | $232,58 | $0,00014209 |
| 2026-10-15 | $137.566 | $227,69 | $0,00014346 |
| 2026-10-14 | $136.611 | $536,81 | $0,00013757 |
| 2026-10-13 | $142.270 | $281,33 | $0,00013661 |
| 2026-10-12 | $140.755 | $166,92 | $0,00014227 |
| 2026-10-11 | $143.143 | $1.166,21 | $0,00014076 |
| 2026-10-10 | $148.745 | $743,60 | $0,00014314 |
| 2026-10-09 | $139.800 | $1.729,74 | $0,00014875 |
| 2026-10-08 | $169.606 | $1.484,65 | $0,00013980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
