FEG ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $34.640.811 | $65.569 | $0,00069323 | N/A |
2024-05-22 | $35.113.166 | $87.292 | $0,00070232 | $0,00069323 |
2024-05-21 | $34.846.566 | $93.899 | $0,00069381 | $0,00070232 |
2024-05-20 | $30.316.756 | $57.033 | $0,00060594 | $0,00069381 |
2024-05-19 | $31.441.680 | $64.344 | $0,00062885 | $0,00060594 |
2024-05-18 | $31.373.717 | $44.665 | $0,00062786 | $0,00062885 |
2024-05-17 | $30.517.975 | $36.466 | $0,00061033 | $0,00062786 |
2024-05-16 | $31.442.509 | $62.714 | $0,00062799 | $0,00061033 |
2024-05-15 | $29.493.158 | $64.321 | $0,00058701 | $0,00062799 |
2024-05-14 | $30.836.149 | $118.505 | $0,00061638 | $0,00058701 |
2024-05-13 | $30.732.876 | $83.619 | $0,00061526 | $0,00061638 |
2024-05-12 | $30.431.215 | $57.270 | $0,00060825 | $0,00061526 |
2024-05-11 | $30.576.107 | $73.292 | $0,00061082 | $0,00060825 |
2024-05-10 | $31.915.631 | $77.971 | $0,00063836 | $0,00061082 |
2024-05-09 | $30.876.601 | $74.239 | $0,00061797 | $0,00063836 |
2024-05-08 | $31.714.422 | $88.609 | $0,00063340 | $0,00061797 |
2024-05-07 | $32.245.715 | $129.448 | $0,00064451 | $0,00063340 |
2024-05-06 | $33.194.130 | $108.034 | $0,00066367 | $0,00064451 |
2024-05-05 | $33.746.725 | $144.710 | $0,00067508 | $0,00066367 |
2024-05-04 | $35.568.913 | $161.793 | $0,00071187 | $0,00067508 |
2024-05-03 | $34.676.891 | $122.871 | $0,00069402 | $0,00071187 |
2024-05-02 | $35.855.917 | $297.134 | $0,00071603 | $0,00069402 |
2024-05-01 | $35.643.468 | $307.882 | $0,00071120 | $0,00071603 |
2024-04-30 | $29.982.559 | $133.724 | $0,00059934 | $0,00071120 |
2024-04-29 | $27.952.503 | $69.440 | $0,00055959 | $0,00059934 |
2024-04-28 | $27.800.357 | $112.032 | $0,00055590 | $0,00055959 |
2024-04-27 | $28.182.362 | $60.608 | $0,00056410 | $0,00055590 |
2024-04-26 | $28.883.731 | $95.393 | $0,00057678 | $0,00056410 |
2024-04-25 | $29.492.751 | $71.058 | $0,00058970 | $0,00057678 |
2024-04-24 | $29.991.391 | $71.419 | $0,00060052 | $0,00058970 |
2024-04-23 | $30.556.412 | $138.086 | $0,00061098 | $0,00060052 |
Ali želite podatke v drugi valuti? Uporabite naš API