Fei USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.520.238 | $11.400,96 | N/A |
| 2026-05-10 | $3.524.050 | $14.494,40 | $0,999966 |
| 2026-05-09 | $3.516.370 | $17.662,79 | $1,002 |
| 2026-05-08 | $3.497.883 | $3.613,24 | $0,999263 |
| 2026-05-07 | $3.495.529 | $2.874,98 | $0,995850 |
| 2026-05-06 | $3.511.768 | $5.999,44 | $0,995324 |
| 2026-05-05 | $3.510.250 | $12.275,69 | $1,000 |
| 2026-05-04 | $3.516.331 | $2.834,15 | $0,999791 |
| 2026-05-03 | $3.513.727 | $795,02 | $1,002 |
| 2026-05-02 | $3.505.042 | $1.030,30 | $1,001 |
| 2026-05-01 | $3.508.055 | $2.816,79 | $0,998518 |
| 2026-04-30 | $3.499.587 | $4.454,50 | $0,999705 |
| 2026-04-29 | $3.499.580 | $55,03 | $0,997165 |
| 2026-04-28 | $3.464.258 | $7.640,43 | $0,997128 |
| 2026-04-27 | $3.521.946 | $4.846,85 | $0,987153 |
| 2026-04-26 | $3.503.793 | $329,26 | $1,004 |
| 2026-04-25 | $3.553.162 | $12.393,95 | $0,999525 |
| 2026-04-24 | $3.504.046 | $1.246,98 | $1,014 |
| 2026-04-23 | $3.524.373 | $1.823,33 | $0,999606 |
| 2026-04-22 | $3.516.218 | $474,46 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
