Fei USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.671.271 | $24.205 | N/A |
| 2026-09-11 | $3.665.343 | $4.442,29 | $0,999618 |
| 2026-09-10 | $3.666.138 | $11.338,44 | $0,999478 |
| 2026-09-09 | $3.665.852 | $7.927,27 | $0,999695 |
| 2026-09-08 | $3.664.805 | $10.219,40 | $0,999892 |
| 2026-09-07 | $3.664.867 | $11.531,25 | $0,999758 |
| 2026-09-06 | $3.682.825 | $176,92 | $0,999992 |
| 2026-09-05 | $3.663.972 | $11.152,35 | $1,005 |
| 2026-09-04 | $3.661.818 | $18.719,51 | $0,999889 |
| 2026-09-03 | $3.654.747 | $8.148,33 | $0,999980 |
| 2026-09-02 | $3.654.660 | $6.801,24 | $0,999550 |
| 2026-09-01 | $3.655.843 | $12.761,10 | $0,999526 |
| 2026-08-31 | $3.655.055 | $18.248,21 | $0,999850 |
| 2026-08-30 | $3.652.972 | $12.091,99 | $0,999634 |
| 2026-08-29 | $3.652.795 | $4.549,67 | $1,000 |
| 2026-08-28 | $3.653.551 | $4.356,37 | $0,999954 |
| 2026-08-27 | $3.650.951 | $2.389,14 | $1,000 |
| 2026-08-26 | $3.649.740 | $4.973,59 | $1,000 |
| 2026-08-25 | $3.650.301 | $3.695,48 | $0,999799 |
| 2026-08-24 | $3.648.282 | $10.160,68 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
