Fei USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.601.560 | $3.200,06 | N/A |
| 2026-07-27 | $3.602.732 | $4.076,14 | $0,999473 |
| 2026-07-26 | $3.599.044 | $852,86 | $1,000 |
| 2026-07-25 | $3.599.751 | $1.437,04 | $0,999223 |
| 2026-07-24 | $3.600.049 | $1.660,19 | $0,999420 |
| 2026-07-23 | $3.601.667 | $5.697,41 | $0,999502 |
| 2026-07-22 | $3.599.612 | $10.220,20 | $0,999951 |
| 2026-07-21 | $3.598.009 | $9.132,17 | $0,999659 |
| 2026-07-20 | $3.593.980 | $9.336,13 | $1,000 |
| 2026-07-19 | $3.585.288 | $7.706,44 | $0,999694 |
| 2026-07-18 | $3.585.152 | $19.133,53 | $0,999836 |
| 2026-07-17 | $3.577.012 | $3.695,20 | $0,999828 |
| 2026-07-16 | $3.578.073 | $13.032,88 | $0,999619 |
| 2026-07-15 | $3.573.087 | $10.792,82 | $0,999915 |
| 2026-07-14 | $3.569.976 | $4.752,71 | $1,000 |
| 2026-07-13 | $3.568.251 | $536,51 | $0,999800 |
| 2026-07-12 | $3.568.015 | $5.648,97 | $0,999768 |
| 2026-07-11 | $3.567.011 | $1.378,46 | $0,999938 |
| 2026-07-10 | $3.564.262 | $589,98 | $1,000 |
| 2026-07-09 | $3.564.596 | $3.551,38 | $0,999277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
