Fei USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.749.281 | $1.843,92 | N/A |
| 2026-10-26 | $3.750.958 | $821,45 | $0,998937 |
| 2026-10-25 | $3.751.504 | $5.121,27 | $0,999384 |
| 2026-10-24 | $3.750.801 | $2.094,88 | $0,999551 |
| 2026-10-23 | $3.749.881 | $8.097,55 | $0,999366 |
| 2026-10-22 | $3.753.929 | $3.797,41 | $0,999121 |
| 2026-10-21 | $3.752.387 | $3.682,93 | $1,000 |
| 2026-10-20 | $3.751.255 | $3.477,56 | $1,000 |
| 2026-10-19 | $3.749.921 | $7.411,64 | $0,999869 |
| 2026-10-18 | $3.748.821 | $4.438,17 | $0,999624 |
| 2026-10-17 | $3.749.577 | $4.079,24 | $0,999331 |
| 2026-10-16 | $3.749.230 | $11.068,50 | $0,999533 |
| 2026-10-15 | $3.747.222 | $4.480,77 | $0,999710 |
| 2026-10-14 | $3.748.392 | $7.229,84 | $0,999343 |
| 2026-10-13 | $3.747.724 | $75.583 | $0,999661 |
| 2026-10-12 | $3.746.248 | $4.802,99 | $0,999691 |
| 2026-10-11 | $3.746.342 | $275,20 | $0,999384 |
| 2026-10-10 | $3.748.186 | $6.285,00 | $0,999409 |
| 2026-10-09 | $3.746.249 | $15.723,43 | $0,999901 |
| 2026-10-08 | $3.746.654 | $64.629 | $0,999456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
