FELIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $147.478 | $34.636 | N/A |
| 2026-08-21 | $131.139 | $25.538 | $0,00000154 |
| 2026-08-20 | $128.244 | $28.307 | $0,00000137 |
| 2026-08-19 | $118.175 | $23.892 | $0,00000134 |
| 2026-08-18 | $117.183 | $25.282 | $0,00000123 |
| 2026-08-17 | $121.775 | $23.933 | $0,00000122 |
| 2026-08-16 | $122.345 | $22.482 | $0,00000127 |
| 2026-08-15 | $124.353 | $24.963 | $0,00000128 |
| 2026-08-14 | $124.892 | $25.820 | $0,00000130 |
| 2026-08-13 | $121.581 | $24.110 | $0,00000130 |
| 2026-08-12 | $120.529 | $23.828 | $0,00000127 |
| 2026-08-11 | $120.814 | $23.886 | $0,00000126 |
| 2026-08-10 | $123.410 | $26.284 | $0,00000126 |
| 2026-08-09 | $127.835 | $22.268 | $0,00000129 |
| 2026-08-08 | $127.841 | $24.246 | $0,00000133 |
| 2026-08-07 | $126.385 | $24.192 | $0,00000133 |
| 2026-08-06 | $129.054 | $25.365 | $0,00000132 |
| 2026-08-05 | $126.294 | $24.148 | $0,00000135 |
| 2026-08-04 | $128.980 | $27.094 | $0,00000132 |
| 2026-08-03 | $127.424 | $26.129 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
