FELIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $128.164 | $27.174 | N/A |
| 2026-07-16 | $120.374 | $23.469 | $0,00000126 |
| 2026-07-15 | $123.857 | $25.197 | $0,00000129 |
| 2026-07-14 | $128.986 | $18.770,81 | $0,00000135 |
| 2026-07-13 | $120.947 | $24.919 | $0,00000126 |
| 2026-07-12 | $127.491 | $25.651 | $0,00000133 |
| 2026-07-11 | $126.970 | $24.948 | $0,00000132 |
| 2026-07-10 | $131.598 | $26.214 | $0,00000137 |
| 2026-07-09 | $127.988 | $23.700 | $0,00000133 |
| 2026-07-08 | $129.547 | $25.194 | $0,00000135 |
| 2026-07-07 | $135.493 | $24.301 | $0,00000141 |
| 2026-07-06 | $138.488 | $25.880 | $0,00000144 |
| 2026-07-05 | $148.136 | $23.832 | $0,00000154 |
| 2026-07-04 | $150.895 | $24.639 | $0,00000157 |
| 2026-07-03 | $148.812 | $25.374 | $0,00000155 |
| 2026-07-02 | $147.522 | $26.359 | $0,00000154 |
| 2026-07-01 | $139.432 | $26.252 | $0,00000145 |
| 2026-06-30 | $139.291 | $25.903 | $0,00000145 |
| 2026-06-29 | $139.439 | $23.879 | $0,00000145 |
| 2026-06-28 | $135.876 | $25.369 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
