FELIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $95.421 | $4,66 | N/A |
| 2026-10-19 | $95.554 | $16,81 | $0,000000995108 |
| 2026-10-18 | $97.141 | $85,18 | $0,000000996489 |
| 2026-10-17 | $98.277 | $47,91 | $0,00000101 |
| 2026-10-16 | $97.283 | $2.736,67 | $0,00000102 |
| 2026-10-15 | $89.104 | $282,02 | $0,00000101 |
| 2026-10-14 | $92.954 | $514,86 | $0,000000929227 |
| 2026-10-13 | $92.672 | $109,50 | $0,000000969374 |
| 2026-10-12 | $98.322 | $576,34 | $0,000000966436 |
| 2026-10-11 | $97.156 | $1.032,90 | $0,00000103 |
| 2026-10-10 | $98.409 | $1.390,18 | $0,00000101 |
| 2026-10-09 | $94.768 | $16.901,23 | $0,00000103 |
| 2026-10-08 | $100.588 | $25.221 | $0,000000988296 |
| 2026-10-07 | $101.514 | $24.984 | $0,00000105 |
| 2026-10-06 | $103.550 | $28.511 | $0,00000106 |
| 2026-10-05 | $99.778 | $25.086 | $0,00000108 |
| 2026-10-04 | $104.013 | $23.361 | $0,00000104 |
| 2026-10-03 | $103.352 | $23.082 | $0,00000108 |
| 2026-10-02 | $105.161 | $25.169 | $0,00000108 |
| 2026-10-01 | $104.183 | $24.089 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
