FELIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $406.936 | $177.301 | N/A |
| 2026-05-31 | $401.690 | $200.913 | $0,00000424 |
| 2026-05-30 | $394.602 | $200.207 | $0,00000420 |
| 2026-05-29 | $390.843 | $191.598 | $0,00000412 |
| 2026-05-28 | $320.748 | $238.086 | $0,00000410 |
| 2026-05-27 | $254.667 | $143.518 | $0,00000335 |
| 2026-05-26 | $288.644 | $136.848 | $0,00000266 |
| 2026-05-25 | $348.506 | $154.623 | $0,00000301 |
| 2026-05-24 | $378.307 | $188.520 | $0,00000363 |
| 2026-05-23 | $342.162 | $216.027 | $0,00000395 |
| 2026-05-22 | $401.714 | $251.067 | $0,00000357 |
| 2026-05-21 | $446.593 | $256.537 | $0,00000419 |
| 2026-05-20 | $458.805 | $855.123 | $0,00000466 |
| 2026-05-19 | $864.892 | $836.819 | $0,00000485 |
| 2026-05-18 | $355.153 | $340.421 | $0,00000909 |
| 2026-05-17 | $342.516 | $267.661 | $0,00000365 |
| 2026-05-16 | $227.526 | $131.340 | $0,00000357 |
| 2026-05-15 | $237.262 | $136.031 | $0,00000237 |
| 2026-05-14 | $261.085 | $215.444 | $0,00000247 |
| 2026-05-13 | $278.391 | $183.289 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
