Felix feUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $74.766.759 | $257.999 | N/A |
| 2026-06-01 | $74.720.214 | $149.772 | $0,996836 |
| 2026-05-31 | $74.889.415 | $105.465 | $0,996195 |
| 2026-05-30 | $74.678.392 | $133.199 | $0,998467 |
| 2026-05-29 | $74.807.820 | $168.713 | $0,995791 |
| 2026-05-28 | $74.889.281 | $185.200 | $0,997520 |
| 2026-05-27 | $74.844.402 | $182.850 | $0,998425 |
| 2026-05-26 | $74.899.280 | $286.268 | $0,997964 |
| 2026-05-25 | $74.729.158 | $148.454 | $0,998855 |
| 2026-05-24 | $74.673.444 | $239.571 | $0,997274 |
| 2026-05-23 | $74.769.517 | $217.716 | $0,995338 |
| 2026-05-22 | $74.661.977 | $287.255 | $0,996779 |
| 2026-05-21 | $74.762.746 | $192.814 | $0,995957 |
| 2026-05-20 | $74.685.389 | $166.788 | $0,996066 |
| 2026-05-19 | $74.626.580 | $185.626 | $0,995765 |
| 2026-05-18 | $74.377.595 | $180.103 | $0,995341 |
| 2026-05-17 | $74.631.859 | $189.901 | $0,991843 |
| 2026-05-16 | $74.752.330 | $529.661 | $0,995538 |
| 2026-05-15 | $74.635.815 | $303.447 | $0,993931 |
| 2026-05-14 | $74.658.163 | $271.133 | $0,995116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
