Felix feUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $74.926.936 | $37.145 | N/A |
| 2026-07-16 | $74.913.528 | $80.319 | $0,998793 |
| 2026-07-15 | $74.986.426 | $13.110,56 | $0,999765 |
| 2026-07-14 | $74.990.365 | $13.687,48 | $0,999817 |
| 2026-07-13 | $74.805.562 | $58.191 | $0,997353 |
| 2026-07-12 | $74.905.542 | $57.393 | $0,998686 |
| 2026-07-11 | $74.814.890 | $68.233 | $0,997478 |
| 2026-07-10 | $74.799.608 | $44.325 | $0,997274 |
| 2026-07-09 | $74.842.673 | $44.833 | $0,997848 |
| 2026-07-08 | $74.793.238 | $73.415 | $0,997189 |
| 2026-07-07 | $74.982.222 | $41.789 | $0,999709 |
| 2026-07-06 | $74.794.848 | $24.597 | $0,997211 |
| 2026-07-05 | $74.811.133 | $44.954 | $0,997428 |
| 2026-07-04 | $74.832.079 | $69.425 | $0,997707 |
| 2026-07-03 | $74.965.388 | $30.348 | $0,999484 |
| 2026-07-02 | $74.841.681 | $208.935 | $0,997835 |
| 2026-07-01 | $74.905.245 | $69.607 | $0,998682 |
| 2026-06-30 | $74.870.307 | $30.032 | $0,998217 |
| 2026-06-29 | $74.890.560 | $85.311 | $0,998487 |
| 2026-06-28 | $74.932.809 | $20.375 | $0,999050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
