Felix feUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $74.617.137 | $61.741 | N/A |
| 2026-08-23 | $74.616.144 | $85.180 | $0,994841 |
| 2026-08-22 | $75.339.484 | $111.906 | $0,994828 |
| 2026-08-21 | $74.834.840 | $120.380 | $1,004 |
| 2026-08-20 | $73.060.106 | $64.560 | $0,997744 |
| 2026-08-19 | $74.932.284 | $29.819 | $0,974082 |
| 2026-08-18 | $74.940.936 | $71.346 | $0,999043 |
| 2026-08-17 | $74.963.432 | $183.194 | $0,999158 |
| 2026-08-16 | $74.966.484 | $34.758 | $0,999458 |
| 2026-08-15 | $75.016.330 | $7.988,09 | $0,999499 |
| 2026-08-14 | $74.950.758 | $44.334 | $1,000 |
| 2026-08-13 | $75.067.855 | $45.513 | $0,999289 |
| 2026-08-12 | $75.024.384 | $115.371 | $1,001 |
| 2026-08-11 | $76.463.994 | $113.021 | $1,000 |
| 2026-08-10 | $74.875.201 | $47.761 | $1,019 |
| 2026-08-09 | $75.036.262 | $33.290 | $0,998282 |
| 2026-08-08 | $75.045.850 | $58.030 | $1,000 |
| 2026-08-07 | $74.972.570 | $72.793 | $1,001 |
| 2026-08-06 | $75.014.363 | $131.266 | $0,999580 |
| 2026-08-05 | $74.869.543 | $106.171 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
