Felix feUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $74.875.805 | $90.247 | N/A |
| 2026-10-08 | $74.896.477 | $37.302 | $0,998290 |
| 2026-10-07 | $74.929.788 | $25.763 | $0,998566 |
| 2026-10-06 | $74.925.619 | $36.563 | $0,999010 |
| 2026-10-05 | $74.950.106 | $6.596,88 | $0,998954 |
| 2026-10-04 | $74.966.557 | $863,91 | $0,999281 |
| 2026-10-03 | $74.949.673 | $15.825,74 | $0,999500 |
| 2026-10-02 | $74.999.951 | $89.203 | $0,999275 |
| 2026-10-01 | $74.889.307 | $117.178 | $0,999945 |
| 2026-09-30 | $75.166.098 | $81.323 | $0,998470 |
| 2026-09-29 | $74.886.948 | $91.344 | $1,002 |
| 2026-09-28 | $74.913.853 | $78.209 | $0,998438 |
| 2026-09-27 | $74.992.862 | $12.163,44 | $0,998797 |
| 2026-09-26 | $74.988.564 | $12.652,09 | $0,999851 |
| 2026-09-25 | $74.975.554 | $18.513,19 | $0,999793 |
| 2026-09-24 | $74.981.920 | $7.594,86 | $0,999620 |
| 2026-09-23 | $74.981.995 | $58.395 | $0,999705 |
| 2026-09-22 | $74.964.578 | $58.094 | $0,999706 |
| 2026-09-21 | $74.942.762 | $53.746 | $0,999473 |
| 2026-09-20 | $74.959.769 | $33.333 | $0,999183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
