Felix Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $24,28 | N/A |
| 2026-10-30 | $0,000000000000000000 | $24,64 | $0,000000058273 |
| 2026-10-29 | $0,000000000000000000 | $1,72 | $0,000000059648 |
| 2026-10-27 | $0,000000000000000000 | $2,03 | $0,000000062118 |
| 2026-10-26 | $0,000000000000000000 | $3,27 | $0,000000061735 |
| 2026-10-25 | $0,000000000000000000 | $12,36 | $0,000000061366 |
| 2026-10-24 | $0,000000000000000000 | $16,89 | $0,000000061504 |
| 2026-10-23 | $0,000000000000000000 | $5,35 | $0,000000061223 |
| 2026-10-22 | $0,000000000000000000 | $9,16 | $0,000000062210 |
| 2026-10-21 | $0,000000000000000000 | $3,00 | $0,000000062233 |
| 2026-10-20 | $0,000000000000000000 | $36,35 | $0,000000061971 |
| 2026-10-19 | $0,000000000000000000 | $35,49 | $0,000000060977 |
| 2026-10-17 | $0,000000000000000000 | $3,02 | $0,000000061137 |
| 2026-10-13 | $0,000000000000000000 | $7,13 | $0,000000060828 |
| 2026-10-12 | $0,000000000000000000 | $7,14 | $0,000000061710 |
| 2026-10-11 | $0,000000000000000000 | $3,18 | $0,000000061753 |
| 2026-10-10 | $0,000000000000000000 | $3,05 | $0,000000063473 |
| 2026-10-09 | $0,000000000000000000 | $3,88 | $0,000000063059 |
| 2026-10-08 | $0,000000000000000000 | $2,46 | $0,000000062006 |
| 2026-10-06 | $0,000000000000000000 | $1,11 | $0,000000061669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
