Felix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.138,08 | $0,000000081998 | N/A |
2024-05-15 | $0,000000000000000000 | $1.130,52 | $0,000000081453 | $0,000000081998 |
2024-05-14 | $0,000000000000000000 | $1.143,52 | $0,000000084471 | $0,000000081453 |
2024-05-13 | $0,000000000000000000 | $2,99 | $0,000000084871 | $0,000000084471 |
2024-05-12 | $0,000000000000000000 | $67,62 | $0,000000084551 | $0,000000084871 |
2024-05-11 | $0,000000000000000000 | $8,22 | $0,000000084658 | $0,000000084551 |
2024-05-10 | $0,000000000000000000 | $223,12 | $0,000000085702 | $0,000000084658 |
2024-05-09 | $0,000000000000000000 | $132,60 | $0,000000082728 | $0,000000085702 |
2024-05-08 | $0,000000000000000000 | $188,72 | $0,000000082807 | $0,000000082728 |
2024-05-07 | $0,000000000000000000 | $234,00 | $0,000000081803 | $0,000000082807 |
2024-05-06 | $0,000000000000000000 | $18,48 | $0,000000081038 | $0,000000081803 |
2024-05-05 | $0,000000000000000000 | $105,60 | $0,000000079976 | $0,000000081038 |
2024-05-04 | $0,000000000000000000 | $1.396,00 | $0,000000080751 | $0,000000079976 |
2024-05-03 | $0,000000000000000000 | $83,32 | $0,000000077215 | $0,000000080751 |
2024-05-02 | $0,000000000000000000 | $85,34 | $0,000000077143 | $0,000000077215 |
2024-05-01 | $0,000000000000000000 | $439,27 | $0,000000080122 | $0,000000077143 |
2024-04-30 | $0,000000000000000000 | $186,47 | $0,000000083461 | $0,000000080122 |
2024-04-29 | $0,000000000000000000 | $493,13 | $0,000000082808 | $0,000000083461 |
2024-04-28 | $0,000000000000000000 | $201.361 | $0,000000078820 | $0,000000082808 |
2024-04-27 | $0,000000000000000000 | $101.159 | $0,00000353 | $0,000000078820 |
2024-04-26 | $0,000000000000000000 | $35.946 | $0,000000716191 | $0,00000353 |
2024-04-25 | $0,000000000000000000 | $171.412 | $0,00000422 | $0,000000716191 |
2024-04-24 | $0,000000000000000000 | $23.152 | $0,000000830719 | $0,00000422 |
2024-04-23 | $0,000000000000000000 | $145.548 | $0,00000684 | $0,000000830719 |
2024-04-22 | $0,000000000000000000 | $6.326,01 | $0,000000606382 | $0,00000684 |
2024-04-21 | $0,000000000000000000 | $112.654 | $0,00000712 | $0,000000606382 |
2024-04-20 | $0,000000000000000000 | $70.092 | $0,000000842063 | $0,00000712 |
2024-04-19 | $0,000000000000000000 | $143.093 | $0,00000524 | $0,000000842063 |
2024-04-18 | $0,000000000000000000 | $200.120 | $0,000000531477 | $0,00000524 |
2024-04-17 | $0,000000000000000000 | $91.220 | $0,00000337 | $0,000000531477 |
Ali želite podatke v drugi valuti? Uporabite naš API