Fenerbahçe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $224.694 | N/A |
| 2026-09-24 | $0,000000000000000000 | $255.502 | $0,290934 |
| 2026-09-23 | $0,000000000000000000 | $272.229 | $0,291295 |
| 2026-09-22 | $0,000000000000000000 | $551.814 | $0,294539 |
| 2026-09-21 | $0,000000000000000000 | $542.965 | $0,293957 |
| 2026-09-20 | $0,000000000000000000 | $452.127 | $0,299026 |
| 2026-09-19 | $0,000000000000000000 | $219.184 | $0,303744 |
| 2026-09-18 | $0,000000000000000000 | $259.954 | $0,294224 |
| 2026-09-17 | $0,000000000000000000 | $232.980 | $0,289896 |
| 2026-09-16 | $0,000000000000000000 | $671.502 | $0,282207 |
| 2026-09-15 | $0,000000000000000000 | $755.669 | $0,282659 |
| 2026-09-14 | $0,000000000000000000 | $183.311 | $0,298211 |
| 2026-09-13 | $0,000000000000000000 | $139.305 | $0,314437 |
| 2026-09-12 | $0,000000000000000000 | $249.687 | $0,316451 |
| 2026-09-11 | $0,000000000000000000 | $571.723 | $0,317603 |
| 2026-09-10 | $0,000000000000000000 | $277.657 | $0,319586 |
| 2026-09-09 | $0,000000000000000000 | $185.723 | $0,327166 |
| 2026-09-08 | $0,000000000000000000 | $242.163 | $0,330067 |
| 2026-09-07 | $0,000000000000000000 | $518.361 | $0,331708 |
| 2026-09-06 | $0,000000000000000000 | $1.207.679 | $0,334850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
