Fenerbahçe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $4.540.633 | $0,659439 | N/A |
2024-05-06 | $0,000000000000000000 | $3.470.495 | $0,683199 | $0,659439 |
2024-05-05 | $0,000000000000000000 | $2.750.006 | $0,699284 | $0,683199 |
2024-05-04 | $0,000000000000000000 | $1.569.203 | $0,689669 | $0,699284 |
2024-05-03 | $0,000000000000000000 | $2.023.473 | $0,686300 | $0,689669 |
2024-05-02 | $0,000000000000000000 | $1.468.685 | $0,673863 | $0,686300 |
2024-05-01 | $0,000000000000000000 | $1.525.426 | $0,674019 | $0,673863 |
2024-04-30 | $0,000000000000000000 | $1.253.085 | $0,698111 | $0,674019 |
2024-04-29 | $0,000000000000000000 | $1.623.454 | $0,707429 | $0,698111 |
2024-04-28 | $0,000000000000000000 | $1.863.355 | $0,704347 | $0,707429 |
2024-04-27 | $0,000000000000000000 | $1.923.088 | $0,721189 | $0,704347 |
2024-04-26 | $0,000000000000000000 | $1.004.171 | $0,737866 | $0,721189 |
2024-04-25 | $0,000000000000000000 | $1.989.524 | $0,737815 | $0,737866 |
2024-04-24 | $0,000000000000000000 | $2.194.394 | $0,745396 | $0,737815 |
2024-04-23 | $0,000000000000000000 | $3.613.899 | $0,742409 | $0,745396 |
2024-04-22 | $0,000000000000000000 | $1.429.926 | $0,777464 | $0,742409 |
2024-04-21 | $0,000000000000000000 | $1.060.277 | $0,791387 | $0,777464 |
2024-04-20 | $0,000000000000000000 | $1.807.290 | $0,778565 | $0,791387 |
2024-04-19 | $0,000000000000000000 | $4.218.434 | $0,781436 | $0,778565 |
2024-04-18 | $0,000000000000000000 | $2.804.619 | $0,814217 | $0,781436 |
2024-04-17 | $0,000000000000000000 | $718.104 | $0,798488 | $0,814217 |
2024-04-16 | $0,000000000000000000 | $2.447.018 | $0,793252 | $0,798488 |
2024-04-15 | $0,000000000000000000 | $1.505.067 | $0,815224 | $0,793252 |
2024-04-14 | $0,000000000000000000 | $1.173.388 | $0,780397 | $0,815224 |
2024-04-13 | $0,000000000000000000 | $1.188.165 | $0,807532 | $0,780397 |
2024-04-12 | $0,000000000000000000 | $2.223.492 | $0,861099 | $0,807532 |
2024-04-11 | $0,000000000000000000 | $4.273.423 | $0,860876 | $0,861099 |
2024-04-10 | $0,000000000000000000 | $4.830.517 | $0,850916 | $0,860876 |
2024-04-09 | $0,000000000000000000 | $5.141.426 | $0,865337 | $0,850916 |
2024-04-08 | $0,000000000000000000 | $6.130.871 | $0,854348 | $0,865337 |
2024-04-07 | $0,000000000000000000 | $3.986.123 | $0,876742 | $0,854348 |
Ali želite podatke v drugi valuti? Uporabite naš API