Fenerbahçe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $59.213 | N/A |
| 2026-07-02 | $0,000000000000000000 | $35.366 | $0,285214 |
| 2026-07-01 | $0,000000000000000000 | $17.694,25 | $0,287412 |
| 2026-06-30 | $0,000000000000000000 | $57.989 | $0,283664 |
| 2026-06-29 | $0,000000000000000000 | $73.814 | $0,290212 |
| 2026-06-28 | $0,000000000000000000 | $15.122,24 | $0,282226 |
| 2026-06-27 | $0,000000000000000000 | $20.327 | $0,281716 |
| 2026-06-26 | $0,000000000000000000 | $95.541 | $0,281516 |
| 2026-06-25 | $0,000000000000000000 | $61.721 | $0,281585 |
| 2026-06-24 | $0,000000000000000000 | $83.890 | $0,283201 |
| 2026-06-23 | $0,000000000000000000 | $46.608 | $0,286907 |
| 2026-06-22 | $0,000000000000000000 | $53.488 | $0,298135 |
| 2026-06-21 | $0,000000000000000000 | $14.481,07 | $0,299476 |
| 2026-06-20 | $0,000000000000000000 | $24.017 | $0,300381 |
| 2026-06-19 | $0,000000000000000000 | $42.484 | $0,299068 |
| 2026-06-18 | $0,000000000000000000 | $53.961 | $0,296731 |
| 2026-06-17 | $0,000000000000000000 | $114.234 | $0,298600 |
| 2026-06-16 | $0,000000000000000000 | $80.403 | $0,299350 |
| 2026-06-15 | $0,000000000000000000 | $99.665 | $0,298311 |
| 2026-06-14 | $0,000000000000000000 | $85.950 | $0,301770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
