Fenerbahçe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $538.315 | N/A |
| 2026-11-08 | $0,000000000000000000 | $751.870 | $0,204529 |
| 2026-11-07 | $0,000000000000000000 | $419.130 | $0,208521 |
| 2026-11-06 | $0,000000000000000000 | $512.651 | $0,212405 |
| 2026-11-05 | $0,000000000000000000 | $662.790 | $0,206117 |
| 2026-11-04 | $0,000000000000000000 | $413.066 | $0,210840 |
| 2026-11-03 | $0,000000000000000000 | $449.751 | $0,206646 |
| 2026-11-02 | $0,000000000000000000 | $524.972 | $0,209866 |
| 2026-11-01 | $0,000000000000000000 | $880.657 | $0,210542 |
| 2026-10-31 | $0,000000000000000000 | $538.164 | $0,216002 |
| 2026-10-30 | $0,000000000000000000 | $438.064 | $0,234832 |
| 2026-10-29 | $0,000000000000000000 | $417.408 | $0,237051 |
| 2026-10-28 | $0,000000000000000000 | $754.201 | $0,245921 |
| 2026-10-27 | $0,000000000000000000 | $1.116.753 | $0,247144 |
| 2026-10-26 | $0,000000000000000000 | $154.340 | $0,258572 |
| 2026-10-25 | $0,000000000000000000 | $124.226 | $0,280715 |
| 2026-10-24 | $0,000000000000000000 | $166.674 | $0,279569 |
| 2026-10-23 | $0,000000000000000000 | $197.577 | $0,281135 |
| 2026-10-22 | $0,000000000000000000 | $292.181 | $0,279685 |
| 2026-10-21 | $0,000000000000000000 | $222.427 | $0,281971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
