Fenerbahçe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $318.591 | N/A |
| 2026-08-10 | $0,000000000000000000 | $261.811 | $0,340505 |
| 2026-08-09 | $0,000000000000000000 | $358.888 | $0,338475 |
| 2026-08-08 | $0,000000000000000000 | $260.906 | $0,337005 |
| 2026-08-07 | $0,000000000000000000 | $141.914 | $0,330038 |
| 2026-08-06 | $0,000000000000000000 | $381.337 | $0,325759 |
| 2026-08-05 | $0,000000000000000000 | $288.617 | $0,325060 |
| 2026-08-04 | $0,000000000000000000 | $257.352 | $0,324008 |
| 2026-08-03 | $0,000000000000000000 | $93.351 | $0,324245 |
| 2026-08-02 | $0,000000000000000000 | $168.016 | $0,322442 |
| 2026-08-01 | $0,000000000000000000 | $218.315 | $0,320762 |
| 2026-07-31 | $0,000000000000000000 | $178.640 | $0,323143 |
| 2026-07-30 | $0,000000000000000000 | $253.120 | $0,322531 |
| 2026-07-29 | $0,000000000000000000 | $216.105 | $0,323636 |
| 2026-07-28 | $0,000000000000000000 | $327.898 | $0,328737 |
| 2026-07-27 | $0,000000000000000000 | $138.345 | $0,332577 |
| 2026-07-26 | $0,000000000000000000 | $98.716 | $0,331367 |
| 2026-07-25 | $0,000000000000000000 | $215.679 | $0,330209 |
| 2026-07-24 | $0,000000000000000000 | $183.110 | $0,323631 |
| 2026-07-23 | $0,000000000000000000 | $177.235 | $0,332742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
