Fennec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $24.639 | $8,14 | N/A |
| 2026-05-08 | $25.227 | $72,33 | $0,00231900 |
| 2026-05-07 | $25.966 | $42,50 | $0,00237534 |
| 2026-05-06 | $26.775 | $211,32 | $0,00244552 |
| 2026-05-05 | $29.420 | $65,96 | $0,00252250 |
| 2026-05-04 | $30.574 | $88,12 | $0,00277245 |
| 2026-05-03 | $31.065 | $376,72 | $0,00288184 |
| 2026-05-02 | $39.851 | $414,04 | $0,00292927 |
| 2026-05-01 | $31.246 | $944,65 | $0,00375847 |
| 2026-04-30 | $30.216 | $127,36 | $0,00294818 |
| 2026-04-29 | $22.972 | $44,32 | $0,00285183 |
| 2026-04-28 | $22.297 | $68,48 | $0,00216878 |
| 2026-04-27 | $28.672 | $403,87 | $0,00210574 |
| 2026-04-26 | $29.458 | $1.896,71 | $0,00270859 |
| 2026-04-25 | $19.681,38 | $295,55 | $0,00278375 |
| 2026-04-24 | $22.283 | $35,58 | $0,00180938 |
| 2026-04-23 | $23.003 | $55,23 | $0,00210710 |
| 2026-04-22 | $23.097 | $32,61 | $0,00217586 |
| 2026-04-21 | $22.810 | $103,76 | $0,00218545 |
| 2026-04-20 | $25.768 | $43,16 | $0,00215896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
