Fennec Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.796,57 | $26,16 | N/A |
| 2026-06-24 | $12.927,39 | $32,70 | $0,00118707 |
| 2026-06-23 | $13.033,44 | $20,59 | $0,00119956 |
| 2026-06-22 | $13.052,86 | $22,24 | $0,00120979 |
| 2026-06-21 | $13.345,39 | $24,74 | $0,00121197 |
| 2026-06-20 | $13.246,04 | $25,11 | $0,00123951 |
| 2026-06-19 | $13.233,85 | $23,92 | $0,00123064 |
| 2026-06-18 | $13.370,81 | $21,78 | $0,00122977 |
| 2026-06-17 | $13.503,73 | $41,16 | $0,00124300 |
| 2026-06-16 | $14.998,32 | $84,09 | $0,00125574 |
| 2026-06-15 | $13.931,65 | $27,08 | $0,00139517 |
| 2026-06-14 | $14.369,04 | $190,09 | $0,00129622 |
| 2026-06-13 | $12.903,08 | $231,42 | $0,00133747 |
| 2026-06-12 | $10.050,26 | $247,13 | $0,00120152 |
| 2026-06-11 | $10.982,11 | $284,50 | $0,00093606 |
| 2026-06-10 | $9.401,04 | $277,51 | $0,00102318 |
| 2026-06-09 | $14.314,69 | $118,69 | $0,00087614 |
| 2026-06-08 | $16.668,20 | $150,67 | $0,00133460 |
| 2026-06-07 | $18.968,03 | $100,44 | $0,00155438 |
| 2026-06-06 | $18.708,27 | $172,31 | $0,00176936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
