Fennec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $53.067 | $122,13 | N/A |
| 2026-03-24 | $30.772 | $39,21 | $0,00506624 |
| 2026-03-23 | $35.813 | $63,19 | $0,00293857 |
| 2026-03-22 | $29.920 | $71,82 | $0,00342130 |
| 2026-03-21 | $28.189 | $109,21 | $0,00286614 |
| 2026-03-20 | $33.537 | $38,41 | $0,00269472 |
| 2026-03-19 | $39.990 | $48,19 | $0,00320701 |
| 2026-03-18 | $36.093 | $57,28 | $0,00382532 |
| 2026-03-17 | $36.697 | $42,54 | $0,00345370 |
| 2026-03-16 | $36.688 | $42,54 | $0,00351265 |
| 2026-03-15 | $38.574 | $100,43 | $0,00351265 |
| 2026-03-14 | $35.878 | $45,77 | $0,00369473 |
| 2026-03-13 | $36.650 | $42,54 | $0,00343764 |
| 2026-03-12 | $37.162 | $47,19 | $0,00351268 |
| 2026-03-11 | $38.658 | $83,95 | $0,00356303 |
| 2026-03-10 | $38.536 | $120,86 | $0,00370765 |
| 2026-03-09 | $40.987 | $68,22 | $0,00369711 |
| 2026-03-08 | $41.602 | $67,80 | $0,00393360 |
| 2026-03-07 | $44.417 | $69,44 | $0,00399400 |
| 2026-03-06 | $43.965 | $62,22 | $0,00426559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
