Fergani Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.069,14 | $5,22 | N/A |
| 2026-05-31 | $5.083,86 | $4,90 | $0,00000525 |
| 2026-05-30 | $5.069,27 | $53,96 | $0,00000527 |
| 2026-05-29 | $5.051,62 | $53,82 | $0,00000525 |
| 2026-05-28 | $4.981,29 | $121,52 | $0,00000523 |
| 2026-05-27 | $4.981,29 | $121,52 | $0,00000516 |
| 2026-05-26 | $5.102,57 | $3,02 | $0,00000516 |
| 2026-05-25 | $5.006,71 | $167,31 | $0,00000529 |
| 2026-05-24 | $5.019,11 | $365,30 | $0,00000519 |
| 2026-05-23 | $5.117,65 | $2.095,14 | $0,00000520 |
| 2026-05-22 | $3.885,22 | $1,11 | $0,00000530 |
| 2026-05-21 | $3.779,19 | $1,79 | $0,00000403 |
| 2026-05-20 | $3.763,59 | $1,89 | $0,00000392 |
| 2026-05-19 | $3.763,59 | $1,89 | $0,00000392 |
| 2026-05-17 | $4.028,19 | $1,91 | $0,00000392 |
| 2026-05-16 | $4.029,38 | $1,91 | $0,00000417 |
| 2026-05-15 | $4.083,46 | $19,09 | $0,00000417 |
| 2026-05-14 | $4.107,77 | $19,64 | $0,00000423 |
| 2026-05-13 | $4.304,07 | $25,90 | $0,00000426 |
| 2026-05-12 | $4.277,47 | $22,30 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
