Fergani Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $4.317,10 | $22,36 | N/A |
| 2026-08-20 | $4.055,19 | $62,55 | $0,00000447 |
| 2026-08-19 | $3.640,92 | $54,05 | $0,00000420 |
| 2026-08-15 | $3.457,27 | $5,82 | $0,00000377 |
| 2026-08-14 | $3.445,50 | $5,80 | $0,00000358 |
| 2026-08-12 | $3.472,88 | $17,61 | $0,00000357 |
| 2026-08-11 | $3.618,71 | $846,40 | $0,00000360 |
| 2026-08-10 | $3.559,39 | $72,14 | $0,00000375 |
| 2026-08-09 | $3.474,70 | $5,65 | $0,00000369 |
| 2026-08-05 | $3.310,77 | $29,16 | $0,00000360 |
| 2026-08-04 | $3.300,44 | $58,15 | $0,00000343 |
| 2026-08-03 | $3.365,53 | $29,65 | $0,00000342 |
| 2026-07-29 | $3.299,61 | $62,36 | $0,00000349 |
| 2026-07-28 | $3.399,81 | $125,33 | $0,00000342 |
| 2026-07-27 | $3.368,34 | $4,89 | $0,00000352 |
| 2026-07-26 | $3.298,35 | $8,57 | $0,00000349 |
| 2026-07-22 | $3.486,48 | $31,81 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
