FERMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $355.967 | $53.758 | N/A |
| 2026-05-09 | $353.872 | $66.782 | $0,03236064 |
| 2026-05-08 | $353.050 | $69.573 | $0,03217241 |
| 2026-05-07 | $359.518 | $68.853 | $0,03209545 |
| 2026-05-06 | $357.139 | $64.928 | $0,03268349 |
| 2026-05-05 | $352.454 | $68.292 | $0,03246719 |
| 2026-05-04 | $346.834 | $53.422 | $0,03204129 |
| 2026-05-03 | $347.289 | $49.319 | $0,03153039 |
| 2026-05-02 | $345.476 | $67.644 | $0,03160992 |
| 2026-05-01 | $337.344 | $62.407 | $0,03140694 |
| 2026-04-30 | $335.219 | $63.542 | $0,03066766 |
| 2026-04-29 | $337.585 | $54.151 | $0,03047446 |
| 2026-04-28 | $341.405 | $43.443 | $0,03068958 |
| 2026-04-27 | $347.674 | $36.355 | $0,03101281 |
| 2026-04-26 | $343.022 | $33.015 | $0,03167420 |
| 2026-04-25 | $342.110 | $45.789 | $0,03118384 |
| 2026-04-24 | $345.362 | $44.479 | $0,03110095 |
| 2026-04-23 | $346.436 | $48.823 | $0,03143859 |
| 2026-04-22 | $337.256 | $46.578 | $0,03140869 |
| 2026-04-21 | $335.129 | $44.753 | $0,03065963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
