FERMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $268.404 | $46.960 | N/A |
| 2026-06-24 | $275.928 | $38.559 | $0,02435080 |
| 2026-06-23 | $281.062 | $43.818 | $0,02511530 |
| 2026-06-22 | $278.654 | $39.755 | $0,02555112 |
| 2026-06-21 | $283.252 | $34.182 | $0,02531438 |
| 2026-06-20 | $278.376 | $5.026,35 | $0,02575016 |
| 2026-06-19 | $277.426 | $54.252 | $0,02530686 |
| 2026-06-18 | $284.205 | $52.985 | $0,02522053 |
| 2026-06-17 | $289.067 | $50.417 | $0,02583679 |
| 2026-06-16 | $292.266 | $57.309 | $0,02631043 |
| 2026-06-15 | $288.876 | $48.190 | $0,02656963 |
| 2026-06-14 | $283.121 | $45.979 | $0,02626145 |
| 2026-06-13 | $279.704 | $52.420 | $0,02579678 |
| 2026-06-12 | $280.082 | $54.680 | $0,02541128 |
| 2026-06-11 | $270.933 | $54.064 | $0,02543005 |
| 2026-06-10 | $271.138 | $52.616 | $0,02458986 |
| 2026-06-09 | $277.893 | $56.967 | $0,02464128 |
| 2026-06-08 | $278.947 | $56.284 | $0,02527042 |
| 2026-06-07 | $267.644 | $56.261 | $0,02530188 |
| 2026-06-06 | $268.165 | $54.470 | $0,02429926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
