FERMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $373.926 | $67.903 | N/A |
| 2026-09-23 | $381.545 | $75.693 | $0,03399325 |
| 2026-09-22 | $383.868 | $76.012 | $0,03468591 |
| 2026-09-21 | $359.516 | $57.011 | $0,03489710 |
| 2026-09-20 | $359.478 | $58.858 | $0,03268331 |
| 2026-09-19 | $357.965 | $68.523 | $0,03267979 |
| 2026-09-18 | $338.649 | $60.252 | $0,03254228 |
| 2026-09-17 | $336.849 | $65.589 | $0,03078628 |
| 2026-09-16 | $334.390 | $65.110 | $0,03062261 |
| 2026-09-15 | $346.480 | $60.864 | $0,03039911 |
| 2026-09-14 | $340.590 | $47.311 | $0,03149820 |
| 2026-09-13 | $342.677 | $41.399 | $0,03096272 |
| 2026-09-12 | $342.204 | $59.669 | $0,03115242 |
| 2026-09-11 | $338.654 | $60.216 | $0,03110943 |
| 2026-09-10 | $346.698 | $64.493 | $0,03078670 |
| 2026-09-09 | $347.522 | $68.779 | $0,03151796 |
| 2026-09-08 | $349.717 | $55.899 | $0,03159294 |
| 2026-09-07 | $355.736 | $48.922 | $0,03179247 |
| 2026-09-06 | $353.462 | $50.036 | $0,03233968 |
| 2026-09-05 | $352.645 | $62.720 | $0,03213295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
