Ferretcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.109,95 | $162,94 | N/A |
| 2026-10-16 | $4.146,88 | $238,12 | $0,00000411 |
| 2026-10-15 | $4.171,41 | $77,06 | $0,00000415 |
| 2026-10-14 | $4.066,73 | $19,33 | $0,00000418 |
| 2026-10-04 | $4.578,12 | $1,20 | $0,00000407 |
| 2026-10-03 | $4.571,44 | $1,51 | $0,00000458 |
| 2026-10-02 | $4.536,81 | $18,06 | $0,00000458 |
| 2026-10-01 | $4.544,59 | $17,98 | $0,00000454 |
| 2026-09-27 | $4.738,11 | $25,33 | $0,00000455 |
| 2026-09-26 | $4.723,65 | $25,25 | $0,00000474 |
| 2026-09-22 | $4.679,31 | $4,03 | $0,00000473 |
| 2026-09-21 | $4.629,67 | $3,98 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
