Ferro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $231.932 | $417,07 | N/A |
| 2026-10-13 | $218.365 | $352,47 | $0,00005309 |
| 2026-10-12 | $224.070 | $78,38 | $0,00004998 |
| 2026-10-11 | $223.265 | $70,24 | $0,00005129 |
| 2026-10-10 | $224.799 | $121,21 | $0,00005111 |
| 2026-10-09 | $217.459 | $307,24 | $0,00005146 |
| 2026-10-08 | $230.337 | $946,58 | $0,00004978 |
| 2026-10-07 | $249.870 | $100,93 | $0,00005272 |
| 2026-10-06 | $256.207 | $528,98 | $0,00005720 |
| 2026-10-05 | $265.134 | $137,37 | $0,00005865 |
| 2026-10-04 | $258.323 | $1.242,88 | $0,00006069 |
| 2026-10-03 | $239.455 | $156,64 | $0,00005913 |
| 2026-10-02 | $245.021 | $176,85 | $0,00005481 |
| 2026-10-01 | $240.334 | $489,54 | $0,00005609 |
| 2026-09-30 | $237.253 | $256,32 | $0,00005501 |
| 2026-09-29 | $240.114 | $1.425,11 | $0,00005431 |
| 2026-09-28 | $238.210 | $3.225,54 | $0,00005496 |
| 2026-09-27 | $277.054 | $465,34 | $0,00005453 |
| 2026-09-26 | $273.357 | $312,59 | $0,00006342 |
| 2026-09-25 | $262.500 | $1.009,90 | $0,00006257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
