Ferro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $212.793 | $1.343,65 | N/A |
| 2026-06-24 | $211.329 | $6.236,35 | $0,00011717 |
| 2026-06-23 | $226.035 | $2.427,38 | $0,00011637 |
| 2026-06-22 | $229.856 | $849,80 | $0,00012453 |
| 2026-06-21 | $228.276 | $1.568,97 | $0,00012608 |
| 2026-06-20 | $229.509 | $2.648,26 | $0,00012585 |
| 2026-06-19 | $229.697 | $4.781,29 | $0,00012640 |
| 2026-06-18 | $236.382 | $2.083,17 | $0,00012652 |
| 2026-06-17 | $236.589 | $1.993,18 | $0,00013077 |
| 2026-06-16 | $246.349 | $12.395,09 | $0,00013028 |
| 2026-06-15 | $247.700 | $2.682,72 | $0,00013527 |
| 2026-06-14 | $246.241 | $1.510,96 | $0,00013647 |
| 2026-06-13 | $248.379 | $5.063,89 | $0,00013577 |
| 2026-06-12 | $258.010 | $2.435,22 | $0,00013677 |
| 2026-06-11 | $248.390 | $1.780,34 | $0,00014209 |
| 2026-06-10 | $253.275 | $5.055,49 | $0,00013681 |
| 2026-06-09 | $273.644 | $5.146,90 | $0,00013942 |
| 2026-06-08 | $264.768 | $2.878,86 | $0,00015139 |
| 2026-06-07 | $257.034 | $4.210,87 | $0,00014580 |
| 2026-06-06 | $258.750 | $56.174 | $0,00014154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
