Ferro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $10.771.015 | $13.755,56 | $0,00899549 | N/A |
2024-05-15 | $10.571.595 | $15.074,94 | $0,00882998 | $0,00899549 |
2024-05-14 | $10.827.437 | $23.285 | $0,00906870 | $0,00882998 |
2024-05-13 | $11.179.959 | $7.526,40 | $0,00937130 | $0,00906870 |
2024-05-12 | $11.291.165 | $7.239,45 | $0,00940126 | $0,00937130 |
2024-05-11 | $11.339.730 | $12.074,55 | $0,00951454 | $0,00940126 |
2024-05-10 | $11.538.473 | $8.051,36 | $0,00971471 | $0,00951454 |
2024-05-09 | $11.656.624 | $15.304,70 | $0,00978998 | $0,00971471 |
2024-05-08 | $11.967.474 | $60.124 | $0,01005863 | $0,00978998 |
2024-05-07 | $12.636.842 | $43.191 | $0,01063031 | $0,01005863 |
2024-05-06 | $11.727.278 | $16.471,94 | $0,00987466 | $0,01063031 |
2024-05-05 | $12.041.249 | $10.829,36 | $0,01016417 | $0,00987466 |
2024-05-04 | $12.119.058 | $19.016,04 | $0,01020584 | $0,01016417 |
2024-05-03 | $11.949.457 | $14.614,25 | $0,01009352 | $0,01020584 |
2024-05-02 | $12.031.045 | $44.123 | $0,01012209 | $0,01009352 |
2024-05-01 | $12.476.083 | $56.416 | $0,01053722 | $0,01012209 |
2024-04-30 | $12.831.071 | $20.565 | $0,01083479 | $0,01053722 |
2024-04-29 | $13.082.193 | $20.680 | $0,01106303 | $0,01083479 |
2024-04-28 | $13.248.259 | $37.368 | $0,01120716 | $0,01106303 |
2024-04-27 | $13.505.277 | $17.603,21 | $0,01139070 | $0,01120716 |
2024-04-26 | $13.952.775 | $12.434,16 | $0,01181885 | $0,01139070 |
2024-04-25 | $14.022.524 | $17.648,53 | $0,01189445 | $0,01181885 |
2024-04-24 | $14.674.445 | $14.034,40 | $0,01240319 | $0,01189445 |
2024-04-23 | $14.853.209 | $27.691 | $0,01258202 | $0,01240319 |
2024-04-22 | $14.650.304 | $33.044 | $0,01241245 | $0,01258202 |
2024-04-21 | $15.268.923 | $35.143 | $0,01296344 | $0,01241245 |
2024-04-20 | $15.429.460 | $47.059 | $0,01309888 | $0,01296344 |
2024-04-19 | $16.003.519 | $34.628 | $0,01358823 | $0,01309888 |
2024-04-18 | $16.131.302 | $68.243 | $0,01370459 | $0,01358823 |
2024-04-17 | $17.376.525 | $73.328 | $0,01478969 | $0,01370459 |
2024-04-16 | $18.600.451 | $142.140 | $0,01587204 | $0,01478969 |
Ali želite podatke v drugi valuti? Uporabite naš API