Ferro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $396.261 | $3.045,74 | N/A |
| 2026-08-20 | $368.473 | $1.526,32 | $0,00009071 |
| 2026-08-19 | $349.479 | $1.231,45 | $0,00008434 |
| 2026-08-18 | $350.082 | $566,95 | $0,00008000 |
| 2026-08-17 | $354.559 | $1.033,94 | $0,00008014 |
| 2026-08-16 | $364.389 | $938,72 | $0,00008116 |
| 2026-08-15 | $365.652 | $1.870,74 | $0,00008341 |
| 2026-08-14 | $358.803 | $921,73 | $0,00008370 |
| 2026-08-13 | $358.990 | $786,47 | $0,00008213 |
| 2026-08-12 | $408.941 | $1.572,80 | $0,00008217 |
| 2026-08-11 | $412.572 | $1.226,23 | $0,00008026 |
| 2026-08-10 | $412.250 | $890,42 | $0,00008098 |
| 2026-08-09 | $425.934 | $2.602,64 | $0,00008091 |
| 2026-08-08 | $426.206 | $3.985,98 | $0,00008360 |
| 2026-08-07 | $449.889 | $1.605,81 | $0,00008365 |
| 2026-08-06 | $440.447 | $680,85 | $0,00008830 |
| 2026-08-05 | $441.607 | $1.251,89 | $0,00008645 |
| 2026-08-04 | $440.289 | $2.751,46 | $0,00008667 |
| 2026-08-03 | $446.039 | $3.712,56 | $0,00008642 |
| 2026-08-02 | $447.814 | $1.413,93 | $0,00008754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
