Ferro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $249.604 | $6.565,09 | N/A |
| 2026-05-08 | $242.951 | $1.320,09 | $0,00013743 |
| 2026-05-07 | $242.889 | $1.683,36 | $0,00013380 |
| 2026-05-06 | $241.667 | $1.944,60 | $0,00013375 |
| 2026-05-05 | $238.942 | $1.920,32 | $0,00013309 |
| 2026-05-04 | $231.035 | $4.735,11 | $0,00013166 |
| 2026-05-03 | $245.135 | $3.808,36 | $0,00012746 |
| 2026-05-02 | $246.115 | $2.659,49 | $0,00013499 |
| 2026-05-01 | $252.012 | $3.548,41 | $0,00013553 |
| 2026-04-30 | $242.939 | $3.309,41 | $0,00013877 |
| 2026-04-29 | $242.870 | $2.689,74 | $0,00013392 |
| 2026-04-28 | $249.784 | $4.006,27 | $0,00013374 |
| 2026-04-27 | $245.168 | $978,41 | $0,00013720 |
| 2026-04-26 | $240.946 | $2.042,67 | $0,00013488 |
| 2026-04-25 | $243.174 | $1.813,40 | $0,00013270 |
| 2026-04-24 | $238.097 | $3.178,85 | $0,00013391 |
| 2026-04-23 | $251.481 | $3.150,12 | $0,00013111 |
| 2026-04-22 | $254.060 | $2.847,25 | $0,00013848 |
| 2026-04-21 | $251.177 | $3.042,89 | $0,00013990 |
| 2026-04-20 | $236.624 | $1.600,66 | $0,00013837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
