Ferro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $387.693 | $3.074,06 | N/A |
| 2026-03-23 | $382.604 | $2.683,40 | $0,00021406 |
| 2026-03-22 | $393.626 | $1.642,27 | $0,00021068 |
| 2026-03-21 | $392.631 | $12.538,44 | $0,00021673 |
| 2026-03-20 | $398.750 | $8.010,85 | $0,00021538 |
| 2026-03-19 | $407.424 | $17.603,95 | $0,00021861 |
| 2026-03-18 | $402.548 | $11.177,67 | $0,00022447 |
| 2026-03-17 | $418.834 | $113.155 | $0,00022167 |
| 2026-03-16 | $435.281 | $7.675,72 | $0,00023021 |
| 2026-03-15 | $425.555 | $5.703,90 | $0,00023981 |
| 2026-03-14 | $404.942 | $1.849,87 | $0,00023384 |
| 2026-03-13 | $400.352 | $2.592,47 | $0,00022299 |
| 2026-03-12 | $390.980 | $5.115,86 | $0,00022042 |
| 2026-03-11 | $402.060 | $1.960,16 | $0,00021530 |
| 2026-03-10 | $399.732 | $2.621,64 | $0,00022145 |
| 2026-03-09 | $388.446 | $1.888,06 | $0,00022016 |
| 2026-03-08 | $391.918 | $1.952,83 | $0,00021383 |
| 2026-03-07 | $390.490 | $1.806,51 | $0,00021581 |
| 2026-03-06 | $394.061 | $3.717,87 | $0,00021503 |
| 2026-03-05 | $403.989 | $4.226,69 | $0,00021751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
