Ferrum Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $40.349 | $1,37 | N/A |
| 2026-06-04 | $40.349 | $1,37 | $0,00014058 |
| 2026-06-03 | $39.930 | $1,36 | $0,00014058 |
| 2026-06-02 | $42.846 | $0,593535 | $0,00013912 |
| 2026-06-01 | $42.731 | $0,593417 | $0,00014892 |
| 2026-05-31 | $43.136 | $1,41 | $0,00014889 |
| 2026-05-30 | $43.085 | $1,41 | $0,00015030 |
| 2026-05-29 | $42.114 | $1,38 | $0,00015012 |
| 2026-05-28 | $43.513 | $1,42 | $0,00014673 |
| 2026-05-27 | $44.292 | $1,44 | $0,00015160 |
| 2026-05-26 | $44.822 | $1,47 | $0,00015373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
