Ferrum Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $47.624 | $54.329 | N/A |
| 2026-03-24 | $46.198 | $48.356 | $0,00016493 |
| 2026-03-23 | $47.921 | $56.194 | $0,00016096 |
| 2026-03-22 | $47.921 | $58.226 | $0,00016697 |
| 2026-03-21 | $46.780 | $50.595 | $0,00016797 |
| 2026-03-20 | $47.647 | $50.889 | $0,00016199 |
| 2026-03-19 | $46.213 | $52.343 | $0,00016501 |
| 2026-03-18 | $45.646 | $51.366 | $0,00016102 |
| 2026-03-17 | $48.221 | $51.406 | $0,00015804 |
| 2026-03-16 | $45.645 | $54.251 | $0,00016001 |
| 2026-03-15 | $45.072 | $50.849 | $0,00016803 |
| 2026-03-14 | $47.077 | $55.394 | $0,00016104 |
| 2026-03-13 | $46.496 | $54.490 | $0,00016403 |
| 2026-03-12 | $46.504 | $54.724 | $0,00015900 |
| 2026-03-11 | $45.351 | $55.093 | $0,00016703 |
| 2026-03-10 | $45.068 | $50.059 | $0,00015801 |
| 2026-03-09 | $45.350 | $53.496 | $0,00015702 |
| 2026-03-08 | $46.785 | $54.475 | $0,00015801 |
| 2026-03-07 | $46.209 | $58.900 | $0,00016701 |
| 2026-03-06 | $45.352 | $49.821 | $0,00016100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
