Ferrum Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.451 | $5,67 | N/A |
| 2026-05-08 | $42.690 | $5,57 | $0,00015139 |
| 2026-05-07 | $42.964 | $5,60 | $0,00014874 |
| 2026-05-06 | $42.861 | $5,59 | $0,00014970 |
| 2026-05-05 | $41.164 | $5,37 | $0,00014933 |
| 2026-05-04 | $41.059 | $5,34 | $0,00014342 |
| 2026-05-03 | $40.720 | $5,31 | $0,00014260 |
| 2026-05-02 | $40.388 | $5,27 | $0,00014188 |
| 2026-05-01 | $40.114 | $5,24 | $0,00014072 |
| 2026-04-30 | $39.764 | $5,18 | $0,00013995 |
| 2026-04-29 | $41.398 | $5,40 | $0,00013855 |
| 2026-04-28 | $41.652 | $5,43 | $0,00014424 |
| 2026-04-27 | $41.848 | $5,46 | $0,00014513 |
| 2026-04-26 | $40.993 | $60,15 | $0,00014581 |
| 2026-04-25 | $41.382 | $60,72 | $0,00014283 |
| 2026-04-24 | $41.305 | $60,61 | $0,00014418 |
| 2026-04-23 | $47.096 | $1,98 | $0,00014391 |
| 2026-04-22 | $46.690 | $1,96 | $0,00016408 |
| 2026-04-21 | $46.721 | $1,97 | $0,00016268 |
| 2026-04-20 | $44.880 | $1,88 | $0,00016279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
