FETCHR Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-24	$10.014,69	$2,07	N/A
2026-09-21	$9.741,02	$10,47	$0,00001090
2026-09-19	$9.809,14	$10,67	$0,00001060
2026-09-17	$9.473,49	$312,18	$0,00001067
2026-09-08	$10.570,65	$2,88	$0,00001031
2026-09-07	$10.848,68	$3,47	$0,00001150
2026-09-06	$10.519,11	$1,12	$0,00001181
2026-09-05	$10.401,37	$6,00	$0,00001145
2026-09-04	$10.729,04	$5,60	$0,00001132
2026-09-03	$10.845,83	$5,66	$0,00001167