FETCHR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $7.928,26 | $8,01 | N/A |
| 2026-06-23 | $7.986,50 | $16,25 | $0,00000863 |
| 2026-06-22 | $8.001,77 | $35,83 | $0,00000869 |
| 2026-06-21 | $8.001,77 | $35,83 | $0,00000875 |
| 2026-06-19 | $7.421,53 | $33,75 | $0,00000875 |
| 2026-06-18 | $7.814,11 | $366,66 | $0,00000807 |
| 2026-06-17 | $7.814,11 | $366,66 | $0,00000846 |
| 2026-06-15 | $6.490,39 | $16,47 | $0,00000846 |
| 2026-06-14 | $6.611,36 | $31,30 | $0,00000706 |
| 2026-06-13 | $6.611,36 | $31,30 | $0,00000719 |
| 2026-06-09 | $6.240,48 | $49,33 | $0,00000719 |
| 2026-06-08 | $6.156,50 | $58,64 | $0,00000679 |
| 2026-06-07 | $6.156,50 | $58,64 | $0,00000670 |
| 2026-06-02 | $7.865,39 | $170,74 | $0,00000670 |
| 2026-06-01 | $8.703,13 | $193,30 | $0,00000856 |
| 2026-05-31 | $9.309,70 | $24,30 | $0,00000952 |
| 2026-05-30 | $9.246,83 | $48,58 | $0,00001013 |
| 2026-05-29 | $9.366,48 | $6,55 | $0,00001006 |
| 2026-05-28 | $9.275,95 | $9,67 | $0,00001019 |
| 2026-05-27 | $9.275,96 | $9,67 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
