FETCHR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.064,02 | $87,00 | N/A |
| 2026-05-08 | $7.730,12 | $135,14 | $0,00000877 |
| 2026-05-07 | $7.679,49 | $17,53 | $0,00000841 |
| 2026-05-06 | $7.637,69 | $17,53 | $0,00000831 |
| 2026-05-05 | $7.486,90 | $1,62 | $0,00000831 |
| 2026-05-04 | $7.491,79 | $85,74 | $0,00000819 |
| 2026-05-03 | $7.610,17 | $71,72 | $0,00000815 |
| 2026-05-02 | $8.537,50 | $464,51 | $0,00000828 |
| 2026-05-01 | $9.526,67 | $160,89 | $0,00000929 |
| 2026-04-30 | $9.081,37 | $66,31 | $0,00001031 |
| 2026-04-29 | $8.978,61 | $65,56 | $0,00000988 |
| 2026-04-28 | $9.318,57 | $1,51 | $0,00000977 |
| 2026-04-27 | $9.318,57 | $1,51 | $0,00001014 |
| 2026-04-23 | $9.673,09 | $11,04 | $0,00001014 |
| 2026-04-22 | $9.468,89 | $10,90 | $0,00001053 |
| 2026-04-21 | $9.580,54 | $14,04 | $0,00001039 |
| 2026-04-20 | $9.672,31 | $2,95 | $0,00001037 |
| 2026-04-19 | $9.791,63 | $43,70 | $0,00001055 |
| 2026-04-18 | $10.261,36 | $28,56 | $0,00001065 |
| 2026-04-17 | $9.950,90 | $44,41 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
