FIAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.562.368 | $1.221,70 | N/A |
| 2026-07-03 | $1.529.610 | $272,08 | $0,01183685 |
| 2026-07-02 | $1.477.166 | $9.842,33 | $0,01143101 |
| 2026-07-01 | $1.216.145 | $7.030,11 | $0,00941110 |
| 2026-06-30 | $1.178.788 | $12.023,62 | $0,00912202 |
| 2026-06-29 | $1.236.023 | $6.094,48 | $0,00956493 |
| 2026-06-28 | $2.568.715 | $11.791,65 | $0,00856238 |
| 2026-06-27 | $2.454.135 | $14.398,89 | $0,00818045 |
| 2026-06-26 | $3.159.580 | $4.638,67 | $0,01053193 |
| 2026-06-25 | $1.325.511 | $7.971,27 | $0,01025744 |
| 2026-06-24 | $1.095.721 | $19.113,44 | $0,00847921 |
| 2026-06-23 | $1.177.681 | $33.379 | $0,00911346 |
| 2026-06-22 | $1.479.128 | $451,05 | $0,01144619 |
| 2026-06-21 | $1.467.269 | $2.743,43 | $0,01135442 |
| 2026-06-20 | $1.503.092 | $1.222,30 | $0,01163164 |
| 2026-06-19 | $1.467.667 | $1.815,78 | $0,01135751 |
| 2026-06-18 | $1.494.519 | $1.428,01 | $0,01156529 |
| 2026-06-17 | $1.531.618 | $76,58 | $0,01185239 |
| 2026-06-16 | $1.565.219 | $4.119,72 | $0,01211241 |
| 2026-06-15 | $1.561.204 | $14.800,10 | $0,01208134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
