FIAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.321.375 | $1.423,73 | N/A |
| 2026-08-22 | $1.464.490 | $2.052,68 | $0,01005257 |
| 2026-08-21 | $1.231.269 | $1.005,05 | $0,01114134 |
| 2026-08-20 | $1.185.531 | $9.506,62 | $0,00936708 |
| 2026-08-19 | $1.204.968 | $3.534,58 | $0,00901912 |
| 2026-08-18 | $1.022.607 | $10.814,30 | $0,00916699 |
| 2026-08-17 | $1.188.058 | $2.034,36 | $0,00777964 |
| 2026-08-16 | $1.253.216 | $4.968,39 | $0,00903834 |
| 2026-08-15 | $1.347.934 | $6.220,90 | $0,00953404 |
| 2026-08-14 | $1.417.396 | $1.065,39 | $0,01025462 |
| 2026-08-13 | $1.496.871 | $9.691,05 | $0,01078307 |
| 2026-08-12 | $1.412.745 | $230,91 | $0,01138768 |
| 2026-08-11 | $1.394.977 | $282,16 | $0,01093249 |
| 2026-08-10 | $1.396.334 | $1.907,37 | $0,01079499 |
| 2026-08-09 | $1.427.432 | $74,22 | $0,01080550 |
| 2026-08-08 | $1.435.861 | $79,55 | $0,01104614 |
| 2026-08-07 | $1.428.180 | $2.590,45 | $0,01111137 |
| 2026-08-06 | $1.550.791 | $763,86 | $0,01105194 |
| 2026-08-05 | $1.461.550 | $663,34 | $0,01200076 |
| 2026-08-04 | $1.495.032 | $192,82 | $0,01131017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
