FIAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.724.139 | $3.077,88 | N/A |
| 2026-05-10 | $1.783.307 | $5.626,32 | $0,01393531 |
| 2026-05-09 | $1.838.783 | $5.599,40 | $0,01441478 |
| 2026-05-08 | $1.867.526 | $3.369,02 | $0,01486285 |
| 2026-05-07 | $1.983.984 | $6.067,78 | $0,01509128 |
| 2026-05-06 | $1.971.314 | $1.477,10 | $0,01603998 |
| 2026-05-05 | $2.012.481 | $20.991 | $0,01595554 |
| 2026-05-04 | $2.077.862 | $10.871,11 | $0,01626409 |
| 2026-05-03 | $2.082.919 | $13.035,98 | $0,01679440 |
| 2026-05-02 | $1.785.068 | $12.427,98 | $0,01682168 |
| 2026-05-01 | $1.491.465 | $6.627,56 | $0,01443047 |
| 2026-04-30 | $1.566.248 | $15.331,73 | $0,01205765 |
| 2026-04-29 | $1.528.959 | $8.740,32 | $0,01266125 |
| 2026-04-28 | $1.347.147 | $6.852,93 | $0,01236066 |
| 2026-04-27 | $1.391.555 | $8.316,10 | $0,01089053 |
| 2026-04-26 | $1.427.457 | $1.414,25 | $0,01124087 |
| 2026-04-25 | $1.380.991 | $8.206,65 | $0,01153658 |
| 2026-04-24 | $1.415.783 | $4.069,16 | $0,01116183 |
| 2026-04-23 | $1.437.869 | $4.518,45 | $0,01144252 |
| 2026-04-22 | $1.484.127 | $4.762,62 | $0,01161199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
