Fidel Catstro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $28.966 | $499,92 | N/A |
| 2026-10-21 | $28.973 | $5.952,22 | $0,00002897 |
| 2026-10-20 | $21.909 | $173,04 | $0,00002897 |
| 2026-10-19 | $21.904 | $140,30 | $0,00002191 |
| 2026-10-18 | $21.416 | $369,28 | $0,00002190 |
| 2026-10-17 | $23.309 | $610,67 | $0,00002142 |
| 2026-10-16 | $25.425 | $265,56 | $0,00002331 |
| 2026-10-15 | $26.348 | $4.702,42 | $0,00002543 |
| 2026-10-14 | $22.600 | $1.331,45 | $0,00002635 |
| 2026-10-13 | $22.849 | $1.062,34 | $0,00002260 |
| 2026-10-12 | $29.721 | $1.041,80 | $0,00002285 |
| 2026-10-11 | $26.221 | $1.310,14 | $0,00002972 |
| 2026-10-10 | $33.168 | $3.260,93 | $0,00002622 |
| 2026-10-09 | $25.678 | $1.031,66 | $0,00003317 |
| 2026-10-08 | $32.617 | $3.224,70 | $0,00002568 |
| 2026-10-07 | $43.030 | $2.266,86 | $0,00003262 |
| 2026-10-06 | $48.344 | $1.409,09 | $0,00004303 |
| 2026-10-05 | $55.054 | $2.584,53 | $0,00004834 |
| 2026-10-04 | $44.567 | $1.656,44 | $0,00005505 |
| 2026-10-03 | $39.658 | $879,70 | $0,00004457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
