FIDEL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $40.480 | $2.085,74 | N/A |
| 2026-08-29 | $42.788 | $5.061,82 | $0,00004282 |
| 2026-08-28 | $45.014 | $2.070,55 | $0,00004526 |
| 2026-08-27 | $53.388 | $13.180,49 | $0,00004762 |
| 2026-08-26 | $51.699 | $4.485,50 | $0,00005648 |
| 2026-08-25 | $66.086 | $14.283,59 | $0,00005469 |
| 2026-08-24 | $39.933 | $756,04 | $0,00006991 |
| 2026-08-23 | $38.972 | $3.723,82 | $0,00004224 |
| 2026-08-22 | $39.482 | $319,41 | $0,00004123 |
| 2026-08-21 | $35.850 | $888,97 | $0,00004177 |
| 2026-08-20 | $28.939 | $707,67 | $0,00003792 |
| 2026-08-19 | $28.671 | $287,24 | $0,00003061 |
| 2026-08-18 | $27.788 | $1.741,84 | $0,00003033 |
| 2026-08-17 | $31.389 | $1.798,51 | $0,00002940 |
| 2026-08-16 | $41.412 | $3.918,71 | $0,00003321 |
| 2026-08-15 | $37.723 | $12.103,11 | $0,00004381 |
| 2026-08-14 | $24.595 | $1.591,79 | $0,00003991 |
| 2026-08-13 | $29.751 | $3.663,66 | $0,00002602 |
| 2026-08-12 | $24.249 | $915,14 | $0,00003147 |
| 2026-08-11 | $28.013 | $920,07 | $0,00002565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
