Fidelity Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $47.673.433 | $2.501.871 | N/A |
| 2026-07-15 | $48.876.449 | $2.719.352 | $0,999881 |
| 2026-07-14 | $48.881.645 | $4.619.387 | $0,999987 |
| 2026-07-13 | $48.857.678 | $3.352.546 | $0,999497 |
| 2026-07-12 | $48.854.799 | $1.182.622 | $0,999438 |
| 2026-07-11 | $48.878.797 | $857.686 | $0,999929 |
| 2026-07-10 | $48.871.606 | $3.067.204 | $0,999782 |
| 2026-07-09 | $49.566.966 | $4.235.756 | $0,999691 |
| 2026-07-08 | $49.567.620 | $4.353.117 | $0,999704 |
| 2026-07-07 | $49.572.551 | $3.936.201 | $0,999804 |
| 2026-07-06 | $50.574.767 | $5.565.669 | $0,999852 |
| 2026-07-05 | $50.745.175 | $2.726.026 | $0,999762 |
| 2026-07-04 | $50.742.597 | $2.740.419 | $0,999711 |
| 2026-07-03 | $50.730.645 | $2.871.710 | $0,999476 |
| 2026-07-02 | $50.742.571 | $5.975.899 | $0,999711 |
| 2026-07-01 | $50.640.588 | $8.138.306 | $0,999671 |
| 2026-06-30 | $50.113.004 | $4.662.943 | $0,999118 |
| 2026-06-29 | $49.777.915 | $7.075.792 | $0,999411 |
| 2026-06-28 | $49.789.903 | $3.664.704 | $0,999652 |
| 2026-06-27 | $49.779.445 | $3.368.084 | $0,999442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
