Fidelity Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $49.274.735 | $81.206.114 | N/A |
| 2026-09-01 | $49.269.626 | $94.882.399 | $0,999684 |
| 2026-08-31 | $49.774.126 | $44.492.946 | $0,999580 |
| 2026-08-30 | $49.796.842 | $22.603.623 | $0,999675 |
| 2026-08-29 | $49.777.293 | $95.305.671 | $1,000 |
| 2026-08-28 | $49.285.108 | $98.088.651 | $0,999738 |
| 2026-08-27 | $49.578.187 | $120.549.319 | $0,999894 |
| 2026-08-26 | $49.578.157 | $98.823.429 | $0,999755 |
| 2026-08-25 | $49.567.275 | $162.840.386 | $0,999755 |
| 2026-08-24 | $49.326.925 | $55.204.066 | $0,999535 |
| 2026-08-23 | $49.324.490 | $81.148.259 | $0,999729 |
| 2026-08-22 | $49.321.656 | $222.041.505 | $0,999679 |
| 2026-08-21 | $48.722.847 | $155.361.013 | $0,999622 |
| 2026-08-20 | $48.711.763 | $119.063.507 | $0,999642 |
| 2026-08-19 | $48.922.963 | $19.011.223 | $0,999414 |
| 2026-08-18 | $48.916.795 | $23.027.266 | $0,999646 |
| 2026-08-17 | $49.049.432 | $6.230.690 | $0,999520 |
| 2026-08-16 | $49.054.059 | $5.352.672 | $0,999167 |
| 2026-08-15 | $49.056.073 | $27.214.343 | $0,999262 |
| 2026-08-14 | $49.060.096 | $4.701.970 | $0,999303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
