Fidelity Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $51.521.275 | $2.921.498 | N/A |
| 2026-10-17 | $51.534.295 | $11.569.010 | $0,999240 |
| 2026-10-16 | $51.773.723 | $17.230.935 | $0,999493 |
| 2026-10-15 | $51.763.284 | $14.480.781 | $0,999291 |
| 2026-10-14 | $51.792.910 | $11.474.193 | $0,999089 |
| 2026-10-13 | $51.770.921 | $7.552.518 | $0,999661 |
| 2026-10-12 | $51.761.480 | $3.494.415 | $0,999237 |
| 2026-10-11 | $51.880.122 | $3.090.543 | $0,999055 |
| 2026-10-10 | $51.767.778 | $10.168.648 | $1,001 |
| 2026-10-09 | $50.766.464 | $42.011.663 | $0,999176 |
| 2026-10-08 | $49.911.020 | $14.761.628 | $0,999134 |
| 2026-10-07 | $49.419.100 | $11.614.722 | $0,999411 |
| 2026-10-06 | $49.934.330 | $12.316.223 | $0,999568 |
| 2026-10-05 | $49.926.603 | $4.080.293 | $0,999878 |
| 2026-10-04 | $49.919.383 | $4.015.969 | $0,999724 |
| 2026-10-03 | $49.928.774 | $17.306.261 | $0,999579 |
| 2026-10-02 | $49.422.158 | $15.423.817 | $0,999767 |
| 2026-10-01 | $49.415.621 | $16.585.862 | $0,999631 |
| 2026-09-30 | $50.423.252 | $12.550.745 | $0,999499 |
| 2026-09-29 | $50.731.051 | $18.752.297 | $0,999660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
