Fidelity Digital Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $51.969.159 | $2.619.663 | N/A |
| 2026-05-31 | $51.988.932 | $2.277.454 | $0,999268 |
| 2026-05-30 | $51.966.378 | $3.994.870 | $0,999292 |
| 2026-05-29 | $50.983.100 | $5.319.506 | $0,999199 |
| 2026-05-28 | $50.979.248 | $4.529.461 | $0,999632 |
| 2026-05-27 | $50.991.527 | $5.624.399 | $0,999477 |
| 2026-05-26 | $50.995.511 | $2.019.872 | $0,999862 |
| 2026-05-25 | $51.001.342 | $2.641.220 | $0,999943 |
| 2026-05-24 | $51.003.677 | $5.011.621 | $0,999737 |
| 2026-05-23 | $50.997.918 | $2.824.037 | $0,999926 |
| 2026-05-22 | $50.996.565 | $2.324.015 | $0,999856 |
| 2026-05-21 | $50.006.231 | $2.749.946 | $0,999858 |
| 2026-05-20 | $50.833.711 | $2.450.534 | $0,999849 |
| 2026-05-19 | $50.825.836 | $5.869.701 | $0,999463 |
| 2026-05-18 | $51.524.467 | $3.275.088 | $0,999708 |
| 2026-05-17 | $51.521.933 | $1.707.344 | $0,999209 |
| 2026-05-16 | $51.518.445 | $2.064.936 | $0,999968 |
| 2026-05-15 | $51.520.552 | $2.233.671 | $0,999418 |
| 2026-05-14 | $51.552.514 | $2.429.316 | $0,999384 |
| 2026-05-13 | $51.518.207 | $1.733.020 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
