Fidira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $204,96 | N/A |
| 2026-08-19 | $0,000000000000000000 | $4,40 | $0,00036195 |
| 2026-08-18 | $0,000000000000000000 | $6,32 | $0,00031595 |
| 2026-08-17 | $0,000000000000000000 | $3,25 | $0,00031502 |
| 2026-08-14 | $0,000000000000000000 | $4,76 | $0,00031328 |
| 2026-08-13 | $0,000000000000000000 | $21,77 | $0,00031053 |
| 2026-08-12 | $0,000000000000000000 | $6,13 | $0,00031147 |
| 2026-08-11 | $0,000000000000000000 | $19,03 | $0,00031083 |
| 2026-08-10 | $0,000000000000000000 | $6,45 | $0,00031054 |
| 2026-08-08 | $0,000000000000000000 | $3,02 | $0,00031307 |
| 2026-08-07 | $0,000000000000000000 | $5,05 | $0,00031596 |
| 2026-08-06 | $0,000000000000000000 | $174,86 | $0,00031347 |
| 2026-08-05 | $0,000000000000000000 | $131,35 | $0,00031370 |
| 2026-08-04 | $0,000000000000000000 | $25,95 | $0,00031512 |
| 2026-08-03 | $0,000000000000000000 | $24,51 | $0,00032219 |
| 2026-08-02 | $0,000000000000000000 | $14,41 | $0,00032557 |
| 2026-08-01 | $0,000000000000000000 | $12,00 | $0,00032050 |
| 2026-07-31 | $0,000000000000000000 | $12,86 | $0,00032352 |
| 2026-07-30 | $0,000000000000000000 | $17,84 | $0,00033094 |
| 2026-07-29 | $0,000000000000000000 | $36,82 | $0,00032940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
