Fidira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $6,13 | N/A |
| 2026-08-11 | $0,000000000000000000 | $19,03 | $0,00031083 |
| 2026-08-10 | $0,000000000000000000 | $6,45 | $0,00031048 |
| 2026-08-08 | $0,000000000000000000 | $3,02 | $0,00031307 |
| 2026-08-07 | $0,000000000000000000 | $5,05 | $0,00031596 |
| 2026-08-06 | $0,000000000000000000 | $174,86 | $0,00031347 |
| 2026-08-05 | $0,000000000000000000 | $131,35 | $0,00031370 |
| 2026-08-04 | $0,000000000000000000 | $25,95 | $0,00031512 |
| 2026-08-03 | $0,000000000000000000 | $24,51 | $0,00032219 |
| 2026-08-02 | $0,000000000000000000 | $14,41 | $0,00032557 |
| 2026-08-01 | $0,000000000000000000 | $12,00 | $0,00032050 |
| 2026-07-31 | $0,000000000000000000 | $12,86 | $0,00032352 |
| 2026-07-30 | $0,000000000000000000 | $17,84 | $0,00033094 |
| 2026-07-29 | $0,000000000000000000 | $36,82 | $0,00032940 |
| 2026-07-28 | $0,000000000000000000 | $31,28 | $0,00033054 |
| 2026-07-27 | $0,000000000000000000 | $44,42 | $0,00032848 |
| 2026-07-26 | $0,000000000000000000 | $2,89 | $0,00033479 |
| 2026-07-25 | $0,000000000000000000 | $12,64 | $0,00032537 |
| 2026-07-24 | $0,000000000000000000 | $24,75 | $0,00032340 |
| 2026-07-23 | $0,000000000000000000 | $3,19 | $0,00032591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
