Fidira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $13,91 | N/A |
| 2026-10-04 | $0,000000000000000000 | $14,87 | $0,00042137 |
| 2026-10-03 | $0,000000000000000000 | $50,70 | $0,00041761 |
| 2026-10-02 | $0,000000000000000000 | $5,22 | $0,00041624 |
| 2026-10-01 | $0,000000000000000000 | $16,10 | $0,00042204 |
| 2026-09-30 | $0,000000000000000000 | $30,75 | $0,00041845 |
| 2026-09-29 | $0,000000000000000000 | $31,00 | $0,00041834 |
| 2026-09-28 | $0,000000000000000000 | $3,65 | $0,00041794 |
| 2026-09-26 | $0,000000000000000000 | $12,89 | $0,00041723 |
| 2026-09-25 | $0,000000000000000000 | $8,17 | $0,00042071 |
| 2026-09-24 | $0,000000000000000000 | $16,88 | $0,00041469 |
| 2026-09-23 | $0,000000000000000000 | $17,08 | $0,00041680 |
| 2026-09-22 | $0,000000000000000000 | $70,00 | $0,00042595 |
| 2026-09-21 | $0,000000000000000000 | $41,68 | $0,00042853 |
| 2026-09-20 | $0,000000000000000000 | $11,43 | $0,00041034 |
| 2026-09-19 | $0,000000000000000000 | $78,66 | $0,00041066 |
| 2026-09-18 | $0,000000000000000000 | $7,59 | $0,00040773 |
| 2026-09-17 | $0,000000000000000000 | $7,11 | $0,00038471 |
| 2026-09-16 | $0,000000000000000000 | $102,47 | $0,00038097 |
| 2026-09-15 | $0,000000000000000000 | $67,22 | $0,00037946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
