Fidira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $33,51 | N/A |
| 2026-05-13 | $0,000000000000000000 | $13,54 | $0,00037686 |
| 2026-05-12 | $0,000000000000000000 | $13,60 | $0,00038050 |
| 2026-05-11 | $0,000000000000000000 | $35,12 | $0,00038879 |
| 2026-05-10 | $0,000000000000000000 | $6,59 | $0,00039263 |
| 2026-05-09 | $0,000000000000000000 | $20,03 | $0,00038657 |
| 2026-05-08 | $0,000000000000000000 | $24,60 | $0,00038350 |
| 2026-05-07 | $0,000000000000000000 | $39,41 | $0,00038066 |
| 2026-05-06 | $0,000000000000000000 | $4,84 | $0,00038941 |
| 2026-05-05 | $0,000000000000000000 | $81,19 | $0,00039140 |
| 2026-05-04 | $0,000000000000000000 | $11,09 | $0,00038991 |
| 2026-05-03 | $0,000000000000000000 | $6,58 | $0,00038634 |
| 2026-05-02 | $0,000000000000000000 | $39,61 | $0,00038460 |
| 2026-05-01 | $0,000000000000000000 | $14,90 | $0,00038320 |
| 2026-04-30 | $0,000000000000000000 | $67,23 | $0,00037723 |
| 2026-04-29 | $0,000000000000000000 | $14,79 | $0,00037706 |
| 2026-04-28 | $0,000000000000000000 | $68,30 | $0,00038147 |
| 2026-04-27 | $0,000000000000000000 | $18,64 | $0,00038285 |
| 2026-04-26 | $0,000000000000000000 | $4,61 | $0,00039152 |
| 2026-04-25 | $0,000000000000000000 | $4,61 | $0,00038420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
