Fidira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $13,71 | N/A |
| 2026-06-27 | $0,000000000000000000 | $86,95 | $0,00028238 |
| 2026-06-26 | $0,000000000000000000 | $107,74 | $0,00028250 |
| 2026-06-25 | $0,000000000000000000 | $96,98 | $0,00028078 |
| 2026-06-24 | $0,000000000000000000 | $37,52 | $0,00028727 |
| 2026-06-23 | $0,000000000000000000 | $35,52 | $0,00029433 |
| 2026-06-22 | $0,000000000000000000 | $6,22 | $0,00030469 |
| 2026-06-21 | $0,000000000000000000 | $22,59 | $0,00030213 |
| 2026-06-20 | $0,000000000000000000 | $12,15 | $0,00030480 |
| 2026-06-19 | $0,000000000000000000 | $49,25 | $0,00030015 |
| 2026-06-18 | $0,000000000000000000 | $62,04 | $0,00029977 |
| 2026-06-17 | $0,000000000000000000 | $57,45 | $0,00030698 |
| 2026-06-16 | $0,000000000000000000 | $83,63 | $0,00031244 |
| 2026-06-15 | $0,000000000000000000 | $34,26 | $0,00031418 |
| 2026-06-14 | $0,000000000000000000 | $2,89 | $0,00030314 |
| 2026-06-13 | $0,000000000000000000 | $11,85 | $0,00029552 |
| 2026-06-12 | $0,000000000000000000 | $44,86 | $0,00029512 |
| 2026-06-11 | $0,000000000000000000 | $53,37 | $0,00029594 |
| 2026-06-10 | $0,000000000000000000 | $59,82 | $0,00028930 |
| 2026-06-09 | $0,000000000000000000 | $41,76 | $0,00029115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
