FIGHT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.405.770 | $2.326.850 | N/A |
| 2026-07-16 | $6.386.094 | $2.341.949 | $0,00311517 |
| 2026-07-15 | $6.402.505 | $2.744.862 | $0,00312317 |
| 2026-07-14 | $6.477.204 | $2.360.686 | $0,00315961 |
| 2026-07-13 | $6.282.506 | $2.482.751 | $0,00306464 |
| 2026-07-12 | $6.090.212 | $1.574.637 | $0,00297084 |
| 2026-07-11 | $6.227.939 | $2.063.021 | $0,00303802 |
| 2026-07-10 | $6.412.485 | $2.792.928 | $0,00312804 |
| 2026-07-09 | $6.673.076 | $2.147.526 | $0,00325516 |
| 2026-07-08 | $6.139.157 | $2.204.412 | $0,00299471 |
| 2026-07-07 | $6.441.709 | $2.376.808 | $0,00314230 |
| 2026-07-06 | $7.227.166 | $2.595.434 | $0,00352545 |
| 2026-07-05 | $7.342.245 | $2.441.643 | $0,00358158 |
| 2026-07-04 | $7.561.378 | $2.895.830 | $0,00368848 |
| 2026-07-03 | $7.072.360 | $2.263.625 | $0,00344993 |
| 2026-07-02 | $7.012.868 | $2.913.422 | $0,00342091 |
| 2026-07-01 | $6.973.052 | $2.989.525 | $0,00340149 |
| 2026-06-30 | $7.094.729 | $3.047.480 | $0,00346084 |
| 2026-06-29 | $7.326.608 | $2.778.054 | $0,00357396 |
| 2026-06-28 | $6.727.546 | $2.545.751 | $0,00328173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
