FIGHT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $9.829.518 | $861.843 | N/A |
| 2026-05-31 | $10.404.081 | $1.755.479 | $0,00479077 |
| 2026-05-30 | $10.745.243 | $3.745.697 | $0,00507496 |
| 2026-05-29 | $11.155.060 | $3.401.868 | $0,00524089 |
| 2026-05-28 | $10.783.217 | $3.409.675 | $0,00542134 |
| 2026-05-27 | $9.559.679 | $1.890.356 | $0,00526011 |
| 2026-05-26 | $10.408.820 | $3.072.738 | $0,00464919 |
| 2026-05-25 | $10.478.976 | $2.911.453 | $0,00507777 |
| 2026-05-24 | $10.371.126 | $3.033.266 | $0,00511262 |
| 2026-05-23 | $10.464.240 | $4.316.456 | $0,00505814 |
| 2026-05-22 | $11.227.009 | $4.775.953 | $0,00511572 |
| 2026-05-21 | $11.195.589 | $6.085.648 | $0,00547644 |
| 2026-05-20 | $9.519.748 | $5.851.704 | $0,00546423 |
| 2026-05-19 | $7.881.158 | $1.904.934 | $0,00465275 |
| 2026-05-18 | $7.511.312 | $2.176.546 | $0,00384459 |
| 2026-05-17 | $7.458.164 | $1.325.003 | $0,00367776 |
| 2026-05-16 | $7.919.049 | $2.134.127 | $0,00363745 |
| 2026-05-15 | $8.830.728 | $2.543.601 | $0,00386432 |
| 2026-05-14 | $8.355.047 | $2.517.316 | $0,00430718 |
| 2026-05-13 | $9.680.370 | $2.472.003 | $0,00407356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
