FIGHT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $312.335 | $23.515 | N/A |
| 2026-08-21 | $287.342 | $17.962,09 | $0,00031246 |
| 2026-08-20 | $285.280 | $16.820,33 | $0,00028746 |
| 2026-08-19 | $227.393 | $485,22 | $0,00028539 |
| 2026-08-18 | $224.576 | $92,23 | $0,00022748 |
| 2026-08-17 | $220.570 | $562,01 | $0,00022467 |
| 2026-08-16 | $221.848 | $852,19 | $0,00022066 |
| 2026-08-15 | $218.336 | $340,50 | $0,00022194 |
| 2026-08-14 | $222.333 | $100,33 | $0,00021842 |
| 2026-08-13 | $220.612 | $121,57 | $0,00022242 |
| 2026-08-12 | $222.231 | $391,68 | $0,00022070 |
| 2026-08-11 | $219.855 | $548,27 | $0,00022232 |
| 2026-08-10 | $218.071 | $702,96 | $0,00021994 |
| 2026-08-09 | $222.175 | $5.880,65 | $0,00021816 |
| 2026-08-08 | $211.913 | $161,82 | $0,00022226 |
| 2026-08-07 | $210.885 | $3.857,53 | $0,00021200 |
| 2026-08-06 | $215.869 | $3.656,36 | $0,00021097 |
| 2026-08-05 | $213.531 | $14.772,27 | $0,00021596 |
| 2026-08-04 | $214.516 | $12.070,58 | $0,00021362 |
| 2026-08-03 | $210.383 | $395,91 | $0,00021460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
