FIGHT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $216.771 | $697,94 | N/A |
| 2026-07-01 | $205.712 | $224,28 | $0,00020579 |
| 2026-06-30 | $197.067 | $10.714,78 | $0,00019715 |
| 2026-06-29 | $206.467 | $7.010,75 | $0,00020655 |
| 2026-06-28 | $189.481 | $494,42 | $0,00018956 |
| 2026-06-27 | $188.677 | $224,49 | $0,00018875 |
| 2026-06-26 | $191.926 | $291,00 | $0,00019200 |
| 2026-06-25 | $181.100 | $10.120,10 | $0,00018117 |
| 2026-06-24 | $180.622 | $117,21 | $0,00018069 |
| 2026-06-23 | $186.152 | $1.053,17 | $0,00018623 |
| 2026-06-22 | $193.320 | $3.067,11 | $0,00019340 |
| 2026-06-21 | $194.268 | $166,24 | $0,00019435 |
| 2026-06-20 | $196.919 | $872,78 | $0,00019700 |
| 2026-06-19 | $181.795 | $1.298,16 | $0,00018187 |
| 2026-06-18 | $180.047 | $2.685,23 | $0,00018012 |
| 2026-06-17 | $186.986 | $3.550,04 | $0,00018706 |
| 2026-06-16 | $191.566 | $4.310,56 | $0,00019164 |
| 2026-06-15 | $196.723 | $6.498,23 | $0,00019680 |
| 2026-06-14 | $207.113 | $2.424,27 | $0,00020720 |
| 2026-06-13 | $193.105 | $3.782,01 | $0,00019318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
