FIGHT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $278.217 | $337,69 | N/A |
| 2026-05-10 | $269.513 | $2.380,63 | $0,00027832 |
| 2026-05-09 | $268.213 | $2.513,55 | $0,00027096 |
| 2026-05-08 | $257.084 | $5.851,25 | $0,00026966 |
| 2026-05-07 | $260.466 | $9.042,76 | $0,00025722 |
| 2026-05-06 | $265.826 | $68.796 | $0,00026184 |
| 2026-05-05 | $258.704 | $30.005 | $0,00026582 |
| 2026-05-04 | $249.542 | $2.238,54 | $0,00025880 |
| 2026-05-03 | $262.731 | $7.652,55 | $0,00024962 |
| 2026-05-02 | $262.921 | $33.960 | $0,00026154 |
| 2026-05-01 | $259.884 | $25.461 | $0,00026372 |
| 2026-04-30 | $279.790 | $87.425 | $0,00025998 |
| 2026-04-29 | $257.889 | $30.673 | $0,00027992 |
| 2026-04-28 | $296.813 | $88.660 | $0,00025901 |
| 2026-04-27 | $334.888 | $2.457.822 | $0,00029553 |
| 2026-04-26 | $245.023 | $1.508,90 | $0,00033573 |
| 2026-04-25 | $243.205 | $13.577,37 | $0,00024513 |
| 2026-04-24 | $230.678 | $26.575 | $0,00024212 |
| 2026-04-23 | $225.698 | $11.175,96 | $0,00023076 |
| 2026-04-22 | $227.006 | $19.955,07 | $0,00022573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
