Fighting Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.492,63 | $5,13 | N/A |
| 2026-11-02 | $3.514,05 | $5,16 | $0,00000380 |
| 2026-11-01 | $3.530,41 | $124,00 | $0,00000383 |
| 2026-10-31 | $3.928,66 | $76,33 | $0,00000384 |
| 2026-10-30 | $3.961,32 | $1,045 | $0,00000428 |
| 2026-10-26 | $4.312,89 | $88,53 | $0,00000431 |
| 2026-10-25 | $4.513,55 | $12,84 | $0,00000470 |
| 2026-10-24 | $4.588,44 | $1,16 | $0,00000491 |
| 2026-10-23 | $4.605,45 | $1,16 | $0,00000500 |
| 2026-10-21 | $4.737,54 | $12,60 | $0,00000501 |
| 2026-10-19 | $4.691,82 | $120,50 | $0,00000516 |
| 2026-10-15 | $4.960,36 | $9,60 | $0,00000511 |
| 2026-10-14 | $5.506,72 | $77,62 | $0,00000540 |
| 2026-10-13 | $5.523,45 | $9,51 | $0,00000600 |
| 2026-10-12 | $5.859,50 | $8,91 | $0,00000601 |
| 2026-10-11 | $5.739,94 | $213,07 | $0,00000638 |
| 2026-10-10 | $6.440,73 | $4,14 | $0,00000625 |
| 2026-10-09 | $6.470,19 | $3,17 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
