Figure Heloc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $19.859.752.741 | $32.081.215 | N/A |
| 2026-06-25 | $19.678.593.993 | $40.072.838 | $1,033 |
| 2026-06-24 | $19.748.929.275 | $39.905.187 | $1,027 |
| 2026-06-23 | $19.695.502.837 | $15.487.745 | $1,033 |
| 2026-06-22 | $19.695.502.837 | $15.487.745 | $1,035 |
| 2026-06-21 | $19.683.753.229 | $59.616.904 | $1,035 |
| 2026-06-20 | $19.728.618.480 | $241.173.881 | $1,034 |
| 2026-06-19 | $19.057.277.804 | $429.837.955 | $1,036 |
| 2026-06-18 | $19.348.215.441 | $34.077.040 | $1,003 |
| 2026-06-17 | $19.543.110.654 | $32.538.402 | $1,022 |
| 2026-06-16 | $19.332.038.073 | $19.429.986 | $1,035 |
| 2026-06-15 | $19.162.760.760 | $95.054 | $1,027 |
| 2026-06-14 | $19.162.760.760 | $95.054 | $1,018 |
| 2026-06-13 | $19.451.593.142 | $113.822.236 | $1,018 |
| 2026-06-12 | $19.315.632.212 | $103.028.989 | $1,035 |
| 2026-06-11 | $19.151.952.752 | $29.023.933 | $1,030 |
| 2026-06-10 | $19.249.759.964 | $37.526.165 | $1,024 |
| 2026-06-09 | $19.056.426.645 | $18.994.820 | $1,033 |
| 2026-06-08 | $19.182.640.930 | $77.524.073 | $1,027 |
| 2026-06-07 | $19.182.640.930 | $77.524.073 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
