Figure Heloc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.088.839.091 | $17.447.059 | N/A |
| 2026-05-11 | $17.568.275.313 | $242.622 | $1,030 |
| 2026-05-10 | $18.079.236.625 | $131.960.024 | $1,000 |
| 2026-05-09 | $18.028.210.717 | $157.130.549 | $1,029 |
| 2026-05-08 | $17.540.293.663 | $825.243.390 | $1,028 |
| 2026-05-07 | $17.793.435.126 | $30.362.126 | $1,003 |
| 2026-05-06 | $17.703.335.641 | $38.046.416 | $1,020 |
| 2026-05-05 | $17.557.669.859 | $20.921.282 | $1,033 |
| 2026-05-04 | $17.745.740.434 | $28.233.583 | $1,029 |
| 2026-05-03 | $17.975.067.465 | $28.233.583 | $1,040 |
| 2026-05-02 | $17.881.920.116 | $178.800.449 | $1,040 |
| 2026-05-01 | $17.799.756.110 | $116.789.282 | $1,035 |
| 2026-04-30 | $17.804.513.706 | $70.331.754 | $1,031 |
| 2026-04-29 | $17.875.526.624 | $85.179.368 | $1,034 |
| 2026-04-28 | $17.627.082.991 | $23.762.894 | $1,040 |
| 2026-04-27 | $17.451.937.213 | $28.914 | $1,031 |
| 2026-04-26 | $17.451.937.213 | $28.914 | $1,020 |
| 2026-04-25 | $17.499.813.411 | $25.586.908 | $1,020 |
| 2026-04-24 | $17.567.778.771 | $320.342.888 | $1,026 |
| 2026-04-23 | $17.606.412.621 | $103.548.855 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
