Figure Heloc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $21.139.598.294 | $53.010.955 | N/A |
| 2026-08-10 | $21.125.938.286 | $400.733 | $1,003 |
| 2026-08-08 | $21.692.510.187 | $566.021.558 | $1,002 |
| 2026-08-07 | $21.426.079.527 | $120.906.930 | $1,030 |
| 2026-08-06 | $21.658.387.919 | $62.791.045 | $1,018 |
| 2026-08-05 | $20.983.695.569 | $44.870.586 | $1,033 |
| 2026-08-04 | $20.917.735.765 | $21.326.830 | $1,003 |
| 2026-08-03 | $21.288.292.408 | $44.275 | $1,006 |
| 2026-08-01 | $21.111.879.527 | $98.372.603 | $1,023 |
| 2026-07-31 | $21.540.373.411 | $172.415.850 | $1,016 |
| 2026-07-30 | $20.808.730.266 | $233.814.579 | $1,039 |
| 2026-07-29 | $20.592.801.991 | $675.286.077 | $1,008 |
| 2026-07-28 | $21.148.273.865 | $59.065.675 | $1,001 |
| 2026-07-27 | $20.797.783.246 | $156.662 | $1,032 |
| 2026-07-25 | $20.821.606.931 | $448.754.542 | $1,015 |
| 2026-07-24 | $21.239.823.120 | $170.889.143 | $1,017 |
| 2026-07-23 | $20.497.390.007 | $32.049.837 | $1,040 |
| 2026-07-22 | $20.325.719.795 | $55.120.072 | $1,009 |
| 2026-07-21 | $20.137.350.915 | $28.964.041 | $1,006 |
| 2026-07-20 | $20.490.958.847 | $183.737 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
