Figure Heloc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $23.876.332.824 | $131.809.449 | N/A |
| 2026-09-25 | $23.686.884.497 | $479.195.888 | $1,031 |
| 2026-09-24 | $23.657.592.279 | $38.657.621 | $1,026 |
| 2026-09-23 | $23.696.678.228 | $184.295.630 | $1,027 |
| 2026-09-22 | $23.076.344.195 | $50.677.481 | $1,032 |
| 2026-09-21 | $22.769.853.674 | $3.736.461 | $1,014 |
| 2026-09-20 | $22.770.089.035 | $3.736.499 | $1,000 |
| 2026-09-19 | $23.423.152.232 | $106.496.390 | $1,000 |
| 2026-09-18 | $23.305.965.309 | $207.516.910 | $1,032 |
| 2026-09-17 | $23.217.188.974 | $106.634.504 | $1,028 |
| 2026-09-16 | $22.693.530.289 | $786.746.374 | $1,027 |
| 2026-09-15 | $23.330.988.972 | $21.735.215 | $1,003 |
| 2026-09-14 | $23.034.964.909 | $63.205 | $1,034 |
| 2026-09-13 | $22.551.139.650 | $50.041 | $1,021 |
| 2026-09-12 | $23.222.566.856 | $300.994.754 | $1,000 |
| 2026-09-11 | $23.241.907.155 | $100.103.131 | $1,032 |
| 2026-09-10 | $22.946.501.699 | $108.736.967 | $1,035 |
| 2026-09-09 | $23.073.200.359 | $34.093.036 | $1,025 |
| 2026-09-08 | $22.298.036.954 | $52.602 | $1,035 |
| 2026-09-05 | $23.031.981.533 | $149.563.261 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
