fih Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.638.017 | $64.804 | N/A |
| 2026-06-24 | $1.640.279 | $67.141 | $0,00163739 |
| 2026-06-23 | $1.649.970 | $66.741 | $0,00163975 |
| 2026-06-22 | $1.680.308 | $69.481 | $0,00164593 |
| 2026-06-21 | $1.686.786 | $78.970 | $0,00167988 |
| 2026-06-20 | $1.691.334 | $82.160 | $0,00169616 |
| 2026-06-19 | $1.549.580 | $68.747 | $0,00169195 |
| 2026-06-18 | $1.561.524 | $75.370 | $0,00154967 |
| 2026-06-17 | $1.567.498 | $78.630 | $0,00156090 |
| 2026-06-16 | $1.586.120 | $74.413 | $0,00157243 |
| 2026-06-15 | $1.598.971 | $83.105 | $0,00158614 |
| 2026-06-14 | $1.614.216 | $69.637 | $0,00160076 |
| 2026-06-13 | $1.626.133 | $68.608 | $0,00161424 |
| 2026-06-12 | $1.620.893 | $76.264 | $0,00161971 |
| 2026-06-11 | $1.803.336 | $87.066 | $0,00161912 |
| 2026-06-10 | $1.957.963 | $70.235 | $0,00180989 |
| 2026-06-09 | $2.019.201 | $56.059 | $0,00195799 |
| 2026-06-08 | $2.013.916 | $61.657 | $0,00201980 |
| 2026-06-07 | $2.055.007 | $61.399 | $0,00201394 |
| 2026-06-06 | $2.059.083 | $62.518 | $0,00205635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
