fih Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.926.965 | $94.326 | N/A |
| 2026-03-24 | $4.469.329 | $78.068 | $0,00392702 |
| 2026-03-23 | $4.360.567 | $90.667 | $0,00445272 |
| 2026-03-22 | $4.577.171 | $87.695 | $0,00436063 |
| 2026-03-21 | $4.717.280 | $100.852 | $0,00456854 |
| 2026-03-20 | $5.066.956 | $87.201 | $0,00473674 |
| 2026-03-19 | $4.767.366 | $110.128 | $0,00506779 |
| 2026-03-18 | $4.677.887 | $105.493 | $0,00476515 |
| 2026-03-17 | $5.079.644 | $114.143 | $0,00467795 |
| 2026-03-16 | $5.603.361 | $72.532 | $0,00507972 |
| 2026-03-15 | $5.586.448 | $123.054 | $0,00560265 |
| 2026-03-14 | $6.218.485 | $103.050 | $0,00558029 |
| 2026-03-13 | $6.334.698 | $107.334 | $0,00621857 |
| 2026-03-12 | $6.449.659 | $109.017 | $0,00630153 |
| 2026-03-11 | $6.353.393 | $112.827 | $0,00642307 |
| 2026-03-10 | $6.382.351 | $118.410 | $0,00635290 |
| 2026-03-09 | $5.886.097 | $103.859 | $0,00634369 |
| 2026-03-08 | $5.870.603 | $110.624 | $0,00588618 |
| 2026-03-07 | $5.954.982 | $124.640 | $0,00587068 |
| 2026-03-06 | $5.856.250 | $109.128 | $0,00593304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
