fih Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $5.693.810 | $206.988 | N/A |
| 2026-08-29 | $5.644.012 | $208.832 | $0,00569389 |
| 2026-08-28 | $5.669.393 | $228.355 | $0,00564409 |
| 2026-08-27 | $5.535.324 | $227.775 | $0,00566947 |
| 2026-08-26 | $5.805.492 | $201.221 | $0,00553540 |
| 2026-08-25 | $6.154.410 | $195.252 | $0,00580557 |
| 2026-08-24 | $6.356.234 | $198.088 | $0,00615450 |
| 2026-08-23 | $6.343.349 | $221.239 | $0,00635632 |
| 2026-08-22 | $6.841.856 | $191.018 | $0,00634344 |
| 2026-08-21 | $7.364.318 | $221.501 | $0,00684195 |
| 2026-08-20 | $7.562.119 | $227.214 | $0,00736442 |
| 2026-08-19 | $7.948.422 | $228.097 | $0,00756223 |
| 2026-08-18 | $8.005.590 | $243.039 | $0,00794853 |
| 2026-08-17 | $7.851.581 | $269.007 | $0,00800570 |
| 2026-08-16 | $8.150.974 | $258.021 | $0,00785169 |
| 2026-08-15 | $7.457.976 | $309.728 | $0,00815109 |
| 2026-08-14 | $7.648.188 | $375.753 | $0,00745808 |
| 2026-08-13 | $7.749.466 | $397.325 | $0,00764830 |
| 2026-08-12 | $6.918.204 | $672.956 | $0,00774958 |
| 2026-08-11 | $8.800.907 | $408.584 | $0,00691830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
