fih Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $20.173 | $520,15 | N/A |
| 2026-10-14 | $19.756,52 | $1.164,70 | $0,00002018 |
| 2026-10-13 | $22.349 | $10,50 | $0,00001976 |
| 2026-10-12 | $22.189 | $9,33 | $0,00002235 |
| 2026-10-11 | $22.339 | $42,42 | $0,00002219 |
| 2026-10-10 | $22.356 | $422,13 | $0,00002234 |
| 2026-10-09 | $22.565 | $894,28 | $0,00002236 |
| 2026-10-08 | $24.100 | $23,84 | $0,00002257 |
| 2026-10-07 | $24.186 | $263,58 | $0,00002410 |
| 2026-10-06 | $23.694 | $58,72 | $0,00002419 |
| 2026-10-05 | $23.870 | $485,77 | $0,00002370 |
| 2026-10-04 | $22.709 | $584,31 | $0,00002387 |
| 2026-10-03 | $23.788 | $32,97 | $0,00002271 |
| 2026-10-02 | $23.733 | $349,65 | $0,00002379 |
| 2026-10-01 | $24.773 | $625,21 | $0,00002374 |
| 2026-09-30 | $23.013 | $1.907,57 | $0,00002478 |
| 2026-09-29 | $29.172 | $366,41 | $0,00002302 |
| 2026-09-28 | $28.967 | $118,14 | $0,00002918 |
| 2026-09-27 | $28.622 | $107,71 | $0,00002897 |
| 2026-09-26 | $28.351 | $3.363,66 | $0,00002863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
