fih Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.294.137 | $65.479 | N/A |
| 2026-05-09 | $2.297.443 | $69.656 | $0,00229602 |
| 2026-05-08 | $2.304.308 | $75.469 | $0,00229672 |
| 2026-05-07 | $2.416.851 | $70.445 | $0,00230434 |
| 2026-05-06 | $2.537.347 | $65.731 | $0,00241763 |
| 2026-05-05 | $2.566.329 | $74.788 | $0,00253738 |
| 2026-05-04 | $2.654.246 | $72.205 | $0,00256894 |
| 2026-05-03 | $2.640.086 | $73.818 | $0,00265430 |
| 2026-05-02 | $2.730.014 | $71.495 | $0,00264015 |
| 2026-05-01 | $2.706.004 | $71.623 | $0,00273280 |
| 2026-04-30 | $2.702.865 | $77.487 | $0,00270604 |
| 2026-04-29 | $2.630.990 | $64.321 | $0,00270290 |
| 2026-04-28 | $2.605.603 | $36.230 | $0,00263119 |
| 2026-04-27 | $2.610.991 | $55.734 | $0,00260607 |
| 2026-04-26 | $2.617.198 | $50.545 | $0,00261362 |
| 2026-04-25 | $2.588.936 | $55.668 | $0,00261077 |
| 2026-04-24 | $2.612.730 | $55.793 | $0,00259723 |
| 2026-04-23 | $2.607.351 | $74.816 | $0,00261029 |
| 2026-04-22 | $2.564.796 | $103.297 | $0,00260739 |
| 2026-04-21 | $2.165.481 | $115.968 | $0,00256459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
