FIJI.EXE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.071,40 | $110,31 | N/A |
| 2026-08-21 | $14.321,23 | $1,11 | $0,00001593 |
| 2026-08-20 | $14.271,10 | $1,10 | $0,00001514 |
| 2026-08-19 | $12.576,29 | $1,66 | $0,00001509 |
| 2026-08-18 | $12.416,85 | $1,46 | $0,00001330 |
| 2026-08-17 | $12.402,79 | $1,46 | $0,00001313 |
| 2026-08-16 | $12.353,54 | $5,30 | $0,00001311 |
| 2026-08-15 | $12.342,39 | $4,66 | $0,00001306 |
| 2026-08-10 | $12.582,52 | $3,80 | $0,00001305 |
| 2026-08-07 | $11.881,22 | $5,79 | $0,00001330 |
| 2026-08-06 | $12.132,46 | $2,96 | $0,00001256 |
| 2026-08-01 | $11.938,67 | $1,092 | $0,00001283 |
| 2026-07-31 | $12.218,00 | $74,19 | $0,00001262 |
| 2026-07-29 | $11.991,58 | $73,55 | $0,00001292 |
| 2026-07-28 | $12.095,66 | $75,08 | $0,00001268 |
| 2026-07-27 | $12.345,81 | $76,63 | $0,00001279 |
| 2026-07-25 | $11.880,67 | $3,14 | $0,00001305 |
| 2026-07-24 | $11.894,78 | $3,15 | $0,00001256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
