FIJI.EXE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $18.205,39 | $11,39 | N/A |
| 2026-10-05 | $18.459,26 | $11,81 | $0,00001925 |
| 2026-10-04 | $18.314,32 | $11,28 | $0,00001952 |
| 2026-10-03 | $18.006,71 | $10,64 | $0,00001936 |
| 2026-10-02 | $17.886,90 | $1,84 | $0,00001904 |
| 2026-10-01 | $17.902,80 | $11,80 | $0,00001891 |
| 2026-09-30 | $18.173,27 | $11,97 | $0,00001893 |
| 2026-09-28 | $18.206,62 | $1,28 | $0,00001921 |
| 2026-09-27 | $18.250,08 | $1,80 | $0,00001925 |
| 2026-09-23 | $17.802,08 | $4,66 | $0,00001929 |
| 2026-09-12 | $15.404,99 | $1,79 | $0,00001882 |
| 2026-09-11 | $15.531,97 | $1,80 | $0,00001629 |
| 2026-09-09 | $15.598,51 | $28,13 | $0,00001642 |
| 2026-09-08 | $15.767,28 | $187,25 | $0,00001649 |
| 2026-09-07 | $16.435,51 | $290,78 | $0,00001667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
