FIJI.EXE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.724,94 | $3,68 | N/A |
| 2026-05-18 | $12.905,92 | $3,78 | $0,00001345 |
| 2026-05-17 | $12.967,35 | $3,75 | $0,00001364 |
| 2026-05-16 | $12.967,35 | $3,75 | $0,00001372 |
| 2026-05-14 | $14.295,49 | $2,83 | $0,00001372 |
| 2026-05-13 | $14.181,34 | $2,83 | $0,00001511 |
| 2026-05-12 | $14.620,48 | $1,55 | $0,00001507 |
| 2026-05-11 | $14.580,86 | $6,64 | $0,00001546 |
| 2026-05-10 | $14.056,23 | $268,58 | $0,00001541 |
| 2026-05-09 | $14.179,71 | $1,19 | $0,00001486 |
| 2026-05-08 | $13.684,12 | $8,76 | $0,00001499 |
| 2026-05-07 | $13.806,59 | $357,95 | $0,00001447 |
| 2026-05-06 | $13.876,33 | $357,99 | $0,00001460 |
| 2026-05-02 | $12.585,59 | $2,01 | $0,00001460 |
| 2026-05-01 | $12.585,59 | $2,01 | $0,00001331 |
| 2026-04-28 | $13.175,32 | $8,65 | $0,00001331 |
| 2026-04-27 | $12.901,77 | $8,45 | $0,00001393 |
| 2026-04-26 | $12.801,89 | $23,18 | $0,00001361 |
| 2026-04-25 | $12.806,70 | $2,26 | $0,00001353 |
| 2026-04-24 | $12.806,70 | $2,26 | $0,00001354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
