Filipcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $3.121,10 | N/A |
| 2026-07-17 | $0,000000000000000000 | $3.105,50 | $0,00006513 |
| 2026-07-16 | $0,000000000000000000 | $3.100,51 | $0,00006563 |
| 2026-07-15 | $0,000000000000000000 | $3.267,80 | $0,00006650 |
| 2026-07-14 | $0,000000000000000000 | $2.887,71 | $0,00006663 |
| 2026-07-13 | $0,000000000000000000 | $3.090,94 | $0,00006504 |
| 2026-07-12 | $0,000000000000000000 | $3.109,11 | $0,00006584 |
| 2026-07-11 | $0,000000000000000000 | $3.108,17 | $0,00006589 |
| 2026-07-10 | $0,000000000000000000 | $3.197,01 | $0,00006593 |
| 2026-07-09 | $0,000000000000000000 | $3.000,76 | $0,00006521 |
| 2026-07-08 | $0,000000000000000000 | $3.063,64 | $0,00006515 |
| 2026-07-07 | $0,000000000000000000 | $3.061,13 | $0,00006606 |
| 2026-07-06 | $0,000000000000000000 | $3.156,65 | $0,00006711 |
| 2026-07-05 | $0,000000000000000000 | $3.227,11 | $0,00006757 |
| 2026-07-04 | $0,000000000000000000 | $2.983,21 | $0,00006593 |
| 2026-07-03 | $0,000000000000000000 | $3.144,34 | $0,00006577 |
| 2026-07-02 | $0,000000000000000000 | $3.013,50 | $0,00006402 |
| 2026-07-01 | $0,000000000000000000 | $3.078,79 | $0,00006307 |
| 2026-06-30 | $0,000000000000000000 | $3.108,49 | $0,00006261 |
| 2026-06-29 | $0,000000000000000000 | $2.449,43 | $0,00006404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
