Filipcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $3.912,56 | N/A |
| 2026-08-31 | $0,000000000000000000 | $3.771,36 | $0,00007927 |
| 2026-08-30 | $0,000000000000000000 | $3.680,38 | $0,00007843 |
| 2026-08-29 | $0,000000000000000000 | $3.799,79 | $0,00007945 |
| 2026-08-28 | $0,000000000000000000 | $3.616,35 | $0,00007929 |
| 2026-08-27 | $0,000000000000000000 | $2.873,20 | $0,00008166 |
| 2026-08-26 | $0,000000000000000000 | $1.571,05 | $0,00008115 |
| 2026-08-25 | $0,000000000000000000 | $3.957,71 | $0,00007954 |
| 2026-08-24 | $0,000000000000000000 | $3.786,32 | $0,00008073 |
| 2026-08-23 | $0,000000000000000000 | $4.092,89 | $0,00008051 |
| 2026-08-22 | $0,000000000000000000 | $3.649,64 | $0,00007973 |
| 2026-08-21 | $0,000000000000000000 | $3.606,81 | $0,00007877 |
| 2026-08-20 | $0,000000000000000000 | $3.093,74 | $0,00007510 |
| 2026-08-19 | $0,000000000000000000 | $3.312,34 | $0,00007197 |
| 2026-08-18 | $0,000000000000000000 | $3.327,53 | $0,00006926 |
| 2026-08-17 | $0,000000000000000000 | $3.282,93 | $0,00006944 |
| 2026-08-16 | $0,000000000000000000 | $3.273,04 | $0,00006912 |
| 2026-08-15 | $0,000000000000000000 | $3.469,68 | $0,00006962 |
| 2026-08-14 | $0,000000000000000000 | $3.502,11 | $0,00006968 |
| 2026-08-13 | $0,000000000000000000 | $3.175,05 | $0,00007003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
