Finance Bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $5.959,24 | $45,23 | N/A |
| 2026-10-02 | $6.357,18 | $5,99 | $0,00000596 |
| 2026-10-01 | $6.307,27 | $148,08 | $0,00000636 |
| 2026-09-30 | $6.713,12 | $3,40 | $0,00000631 |
| 2026-09-29 | $6.768,78 | $4,18 | $0,00000671 |
| 2026-09-26 | $6.770,04 | $20,62 | $0,00000677 |
| 2026-09-25 | $6.809,83 | $15,37 | $0,00000677 |
| 2026-09-24 | $6.760,14 | $15,26 | $0,00000681 |
| 2026-09-20 | $6.955,77 | $193,60 | $0,00000676 |
| 2026-09-19 | $6.900,90 | $251,47 | $0,00000696 |
| 2026-09-18 | $7.014,97 | $23,47 | $0,00000690 |
| 2026-09-17 | $6.825,50 | $85,83 | $0,00000701 |
| 2026-09-16 | $6.906,66 | $91,26 | $0,00000683 |
| 2026-09-15 | $6.992,59 | $6,52 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
