Finance Bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $11.288,19 | $1.132,25 | N/A |
| 2026-08-29 | $11.454,41 | $825,76 | $0,00001129 |
| 2026-08-28 | $13.569,53 | $4.740,92 | $0,00001145 |
| 2026-08-27 | $15.647,02 | $2.703,12 | $0,00001357 |
| 2026-08-26 | $12.360,57 | $2.605,64 | $0,00001565 |
| 2026-08-25 | $11.887,70 | $249,58 | $0,00001236 |
| 2026-08-24 | $11.020,18 | $380,97 | $0,00001189 |
| 2026-08-23 | $11.873,75 | $361,66 | $0,00001102 |
| 2026-08-22 | $13.206,07 | $1.131,85 | $0,00001187 |
| 2026-08-21 | $10.894,13 | $5.785,42 | $0,00001321 |
| 2026-08-20 | $9.173,99 | $3.295,46 | $0,00001089 |
| 2026-08-19 | $7.711,53 | $1.195,35 | $0,00000917 |
| 2026-08-18 | $12.301,87 | $535,71 | $0,00000771 |
| 2026-08-17 | $13.009,93 | $618,36 | $0,00001230 |
| 2026-08-16 | $15.198,89 | $8.176,38 | $0,00001301 |
| 2026-08-15 | $10.644,57 | $2.293,05 | $0,00001520 |
| 2026-08-14 | $9.131,30 | $1.199,10 | $0,00001064 |
| 2026-08-13 | $10.874,49 | $4.501,71 | $0,00000913 |
| 2026-08-12 | $18.718,43 | $14.122,43 | $0,00001087 |
| 2026-08-11 | $7.271,39 | $22,19 | $0,00001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
